Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Cocoa - Dec 24

Market Closed

52.3200s

Change +57.00

Last Trade 10/25/24

Volume 6655

Open Interest 41089

Prior Settle 51.7500

Day Low

Day High

49.2400

53.8000


OPEN
51.7600

30 Day Low

30 Day High

48.6200

60.5800


LAST
52.3200s

Contract Low

Contract High

18.3800

83.0000


LAST
52.3200s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Dec 24 (CCZ24)53.800049.240052.3200s  +57.0010/25/24  
Mar 25 (CCH25)49.030046.190048.1600s  +72.0010/25/24  
May 25 (CCK25)45.960043.490045.3300s  +60.0010/25/24  
Jul 25 (CCN25)43.790041.690043.3900s  +57.0010/25/24  
Sep 25 (CCU25)41.680039.890041.4800s  +51.0010/25/24  
Dec 25 (CCZ25)39.410037.830039.3200s  +43.0010/25/24  
Mar 26 (CCH26)37.490036.440037.5600s  +37.0010/25/24  
May 26 (CCK26)36.650035.450036.6700s  +35.0010/25/24  
Jul 26 (CCN26)36.230035.050036.2300s  +34.0010/25/24  
Sep 26 (CCU26)35.300034.800035.9300s  +36.0010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.