Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Cocoa - Mar 25

Market Closed

79.1900s

Change -92.00

Last Trade 02/07/25

Volume 3637

Open Interest 36277

Prior Settle 80.1100

Day Low

Day High

76.2000

81.7800


OPEN
79.7000

30 Day Low

30 Day High

76.2000

94.2700


LAST
79.1900s

Contract Low

Contract High

20.4800

101.0000


LAST
79.1900s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Mar 25 (CCH25)81.780076.200079.1900s  -92.0002/07/25  
May 25 (CCK25)83.120077.510080.5600s  -83.0002/07/25  
Jul 25 (CCN25)80.900075.540078.6100s  -81.0002/07/25  
Sep 25 (CCU25)77.020072.020075.0500s  -59.0002/07/25  
Dec 25 (CCZ25)70.000065.510068.4800s  -42.0002/07/25  
Mar 26 (CCH26)65.750061.750064.5600s  -25.0002/07/25  
May 26 (CCK26)62.530058.980061.6500s  -10.0002/07/25  
Jul 26 (CCN26)58.310057.060059.7500s  -11.0002/07/25  
Sep 26 (CCU26)56.720055.580058.1000s  -5.0002/07/25  
Dec 26 (CCZ26)54.750053.680056.1400s  +4.0002/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.