Local News

Weather

Columbus, OH (43215)

72° Mostly Cloudy with Haze
Feels like 72°
Weather information derived from the NWS and NOAA.

Cocoa - Jul 25

Market Closed

68.3700s

Change +225.00

Last Trade 06/06/25

Volume 3432

Open Interest 26387

Prior Settle 66.1200

Day Low

Day High

66.2900

69.6400


OPEN
66.2900

30 Day Low

30 Day High

61.6800

78.6200


LAST
68.3700s

Contract Low

Contract High

27.9000

90.3000


LAST
68.3700s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Jul 25 (CCN25)69.640066.290068.3700s  +225.0006/06/25  
Sep 25 (CCU25)67.800064.530066.4600s  +215.0006/06/25  
Dec 25 (CCZ25)63.150060.070062.1200s  +220.0006/06/25  
Mar 26 (CCH26)59.150056.630058.2500s  +165.0006/06/25  
May 26 (CCK26)57.400055.400056.8500s  +143.0006/06/25  
Jul 26 (CCN26)56.310054.700055.9400s  +123.0006/06/25  
Sep 26 (CCU26)55.400054.020055.1600s  +112.0006/06/25  
Dec 26 (CCZ26)54.420053.250054.1800s  +102.0006/06/25  
Mar 27 (CCH27)52.500052.500053.3700s  +92.0006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.