Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Natural Gas - Jul 25

Market Open

3.7820

Change +0.107

Last Trade 06/06/25

Volume 0

Open Interest 210396

Prior Settle 3.7840

Day Low

Day High

3.6490

3.8170


OPEN
3.6530

30 Day Low

30 Day High

3.4360

4.1250


LAST
3.7820

Contract Low

Contract High

2.9340

5.2330


LAST
3.7820

Agriculture Market

Natural Gas

Contract

High

Low

Last

Change

Time

 
Jul 25 (NGN25)3.81703.64903.7820  +0.10706/06/25  
Aug 25 (NGQ25)3.89403.73003.8600  +0.10706/06/25  
Sep 25 (NGU25)3.86903.71203.8380  +0.10206/06/25  
Oct 25 (NGV25)3.96203.81203.9330  +0.09806/06/25  
Nov 25 (NGX25)4.33204.19504.2980  +0.08606/06/25  
Dec 25 (NGZ25)4.85104.72504.8190  +0.07806/06/25  
Jan 26 (NGF26)5.13405.00105.1000  +0.07706/06/25  
Feb 26 (NGG26)4.86204.73604.8240  +0.07506/06/25  
Mar 26 (NGH26)4.39804.29204.3610  +0.06606/06/25  
Apr 26 (NGJ26)4.05303.96904.0100  +0.05206/06/25  
May 26 (NGK26)4.02403.94703.9840  +0.04406/06/25  
Jun 26 (NGM26)4.17304.10504.1350  +0.03906/06/25  
Jul 26 (NGN26)4.34404.27904.3150  +0.04206/06/25  
Aug 26 (NGQ26)4.38404.33204.3520  +0.04306/06/25  
Sep 26 (NGU26)4.33604.28404.3120  +0.04406/06/25  
Oct 26 (NGV26)4.38404.32204.3620  +0.04506/06/25  
Nov 26 (NGX26)4.55604.51404.5330  +0.04506/06/25  
Dec 26 (NGZ26)4.88804.85904.8730  +0.04106/06/25  
Jan 27 (NGF27)5.12205.06705.1040  +0.04206/06/25  
Feb 27 (NGG27)4.69504.67304.6850  +0.03606/06/25  
Mar 27 (NGH27)4.03404.01004.0300  +0.03106/06/25  
Apr 27 (NGJ27)3.54303.51603.5340  +0.02506/06/25  
May 27 (NGK27)3.49503.48103.4940  +0.02006/06/25  
Jun 27 (NGM27)3.63703.61503.6300  +0.01806/06/25  

Natural Gas (Penultimate Financial)

Contract

High

Low

Last

Change

Time

 
Jul 25 (HPN25)3.80503.67003.7710  +0.09406/06/25  
Aug 25 (HPQ25)3.79503.77003.7900  -0.00706/04/25  
Sep 25 (HPU25)3.77203.68703.7680  +0.25905/20/25  
Oct 25 (HPV25)3.89103.79603.8910  +0.04806/03/25  
Nov 25 (HPX25)4.29204.28904.2900  +0.07606/06/25  
Dec 25 (HPZ25)4.64104.64104.6410  +0.03304/30/25  
Jan 26 (HPF26)5.02004.97405.0010  -0.02306/05/25  
Feb 26 (HPG26)4.73804.73804.7380  -0.02006/04/25  
Mar 26 (HPH26)4.20504.20504.2050  +0.10806/02/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.