Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Natural Gas - May 25

Market Closed

3.2450s

Change -0.002

Last Trade 04/17/25

Volume 145610

Open Interest 76564

Prior Settle 3.2470

Day Low

Day High

3.1910

3.3340


OPEN
3.2620

30 Day Low

30 Day High

3.1910

4.3120


LAST
3.2450s

Contract Low

Contract High

2.5950

4.9460


LAST
3.2450s

Agriculture Market

Natural Gas

Contract

High

Low

Last

Change

Time

 
May 25 (NGK25)3.33403.19103.2450s  -0.00204/17/25  
Jun 25 (NGM25)3.49903.35603.4100s  +0.00204/17/25  
Jul 25 (NGN25)3.75803.61403.6630s  +0.00604/17/25  
Aug 25 (NGQ25)3.83303.69003.7340s  +0.00104/17/25  
Sep 25 (NGU25)3.80303.66503.7060s  +0.00304/17/25  
Oct 25 (NGV25)3.86803.73203.7760s  +0.00904/17/25  
Nov 25 (NGX25)4.18004.05204.0920s  +0.00804/17/25  
Dec 25 (NGZ25)4.65104.53004.5670s  +0.00604/17/25  
Jan 26 (NGF26)4.92004.81304.8390s  +0.01404/17/25  
Feb 26 (NGG26)4.59304.49704.5260s  +0.01704/17/25  
Mar 26 (NGH26)4.05203.96903.9960s  +0.01004/17/25  
Apr 26 (NGJ26)3.73303.66203.6870s  +0.01404/17/25  
May 26 (NGK26)3.74203.67303.7000s  +0.01204/17/25  
Jun 26 (NGM26)3.87203.81003.8340s  +0.01904/17/25  
Jul 26 (NGN26)4.02203.95103.9860s  +0.02804/17/25  
Aug 26 (NGQ26)4.05403.98204.0200s  +0.02904/17/25  
Sep 26 (NGU26)4.00503.93503.9720s  +0.02604/17/25  
Oct 26 (NGV26)4.04403.97704.0150s  +0.02404/17/25  
Nov 26 (NGX26)4.21804.15804.1900s  +0.02204/17/25  
Dec 26 (NGZ26)4.54404.49404.5200s  +0.01904/17/25  
Jan 27 (NGF27)4.79704.74004.7650s  +0.01804/17/25  
Feb 27 (NGG27)4.41104.35804.3760s  +0.01304/17/25  
Mar 27 (NGH27)3.79503.72703.7580s  +0.00304/17/25  
Apr 27 (NGJ27)3.35903.30903.3350s  +0.01904/17/25  

Natural Gas (Penultimate Financial)

Contract

High

Low

Last

Change

Time

 
May 25 (HPK25)3.27403.23703.2450s  -0.00204/17/25  
Jun 25 (HPM25)3.41503.40503.4100s  +0.00204/17/25  
Jul 25 (HPN25)3.60903.60903.6630s  +0.00604/15/25  
Aug 25 (HPQ25)3.75403.75003.7340s  +0.00102/05/25  
Sep 25 (HPU25)3.72803.72703.7060s  +0.00302/05/25  
Oct 25 (HPV25)3.78503.78503.7760s  +0.00904/17/25  
Nov 25 (HPX25)3.54003.54004.0920s  +0.00808/01/24  
Dec 25 (HPZ25)3.82503.82504.5670s  +0.00611/01/24  
Feb 26 (HPG26)4.71004.71004.5260s  +0.01702/26/25  
Mar 26 (HPH26)4.44204.44203.9960s  +0.01004/01/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.