Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Natural Gas - Mar 25

Market Closed

3.3090s

Change -0.099

Last Trade 02/07/25

Volume 154049

Open Interest 279832

Prior Settle 3.4080

Day Low

Day High

3.2960

3.4350


OPEN
3.3800

30 Day Low

30 Day High

2.9900

3.7780


LAST
3.3090s

Contract Low

Contract High

2.5220

4.3270


LAST
3.3090s

Agriculture Market

Natural Gas

Contract

High

Low

Last

Change

Time

 
Mar 25 (NGH25)3.43503.29603.3090s  -0.09902/07/25  
Apr 25 (NGJ25)3.42703.30003.3150s  -0.08202/07/25  
May 25 (NGK25)3.49503.38003.3950s  -0.07402/07/25  
Jun 25 (NGM25)3.66303.55903.5750s  -0.06202/07/25  
Jul 25 (NGN25)3.83703.73603.7530s  -0.05702/07/25  
Aug 25 (NGQ25)3.89003.79403.8100s  -0.05302/07/25  
Sep 25 (NGU25)3.86103.76503.7820s  -0.05202/07/25  
Oct 25 (NGV25)3.91303.82003.8360s  -0.05202/07/25  
Nov 25 (NGX25)4.14904.06004.0740s  -0.05502/07/25  
Dec 25 (NGZ25)4.56304.48204.4900s  -0.05602/07/25  
Jan 26 (NGF26)4.80004.71504.7250s  -0.05702/07/25  
Feb 26 (NGG26)4.45004.36804.3810s  -0.04802/07/25  
Mar 26 (NGH26)3.90903.84403.8560s  -0.03602/07/25  
Apr 26 (NGJ26)3.54103.48303.4990s  -0.02602/07/25  
May 26 (NGK26)3.56603.51703.5290s  -0.02702/07/25  
Jun 26 (NGM26)3.69203.64303.6560s  -0.02702/07/25  
Jul 26 (NGN26)3.81603.77003.7820s  -0.02802/07/25  
Aug 26 (NGQ26)3.85803.81303.8230s  -0.02602/07/25  
Sep 26 (NGU26)3.82403.78103.7900s  -0.02502/07/25  
Oct 26 (NGV26)3.88203.82903.8450s  -0.02702/07/25  
Nov 26 (NGX26)4.08804.03304.0510s  -0.02802/07/25  
Dec 26 (NGZ26)4.45704.42104.4370s  -0.03502/07/25  
Jan 27 (NGF27)4.71704.71704.6950s  -0.03902/07/25  
Feb 27 (NGG27)4.34704.34704.3570s  -0.04602/07/25  

Natural Gas (Penultimate Financial)

Contract

High

Low

Last

Change

Time

 
Mar 25 (HPH25)3.39803.31603.3380  -0.07002/07/25  
Apr 25 (HPJ25)3.38203.32503.3410  -0.05602/07/25  
May 25 (HPK25)3.41503.33503.4050  +0.10501/10/25  
Jun 25 (HPM25)3.38503.38503.3850  +0.01201/31/25  
Jul 25 (HPN25)3.83003.83003.8300  +0.02201/22/25  
Aug 25 (HPQ25)3.75403.75003.7540  -0.01402/05/25  
Sep 25 (HPU25)3.72803.72703.7280  -0.01602/05/25  
Oct 25 (HPV25)3.33503.33503.3350  -0.08512/05/24  
Nov 25 (HPX25)3.54003.54003.5400  -0.06808/01/24  
Dec 25 (HPZ25)3.82503.82503.8250  -0.05311/01/24  
Mar 26 (HPH26)3.86003.86003.8600  +0.10602/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.