Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Euro FX - Jun 25

Market Closed

1.1414s

Change -0.00130

Last Trade 04/17/25

Volume 181633

Open Interest 700287

Prior Settle 1.1427

Day Low

Day High

1.1374

1.1448


OPEN
1.1440

30 Day Low

30 Day High

1.0781

1.1518


LAST
1.1414s

Contract Low

Contract High

1.0256

1.1924


LAST
1.1414s

Agriculture Market

Euro FX

Contract

High

Low

Last

Change

Time

 
Jun 25 (ECM25)1.14481.13741.1414s  -0.0013004/17/25  
Sep 25 (ECU25)1.14971.14431.1478s  -0.0011004/17/25  
Dec 25 (ECZ25)1.15491.15041.1540s  -0.0008504/17/25  
Mar 26 (ECH26)1.15991.15831.1599s  -0.0005504/17/25  
Jun 26 (ECM26)1.16801.16801.1650s  -0.0006004/16/25  
Sep 26 (ECU26)1.14981.14981.1698s  -0.0004504/10/25  
Dec 27 (ECZ27)1.14601.14601.1923s  -0.0004508/14/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.