Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Euro FX - Mar 25

Market Closed

1.0350s

Change -0.00535

Last Trade 02/07/25

Volume 294058

Open Interest 589034

Prior Settle 1.0404

Day Low

Day High

1.0323

1.0433


OPEN
1.0402

30 Day Low

30 Day High

1.0205

1.0558


LAST
1.0350s

Contract Low

Contract High

1.0205

1.1874


LAST
1.0350s

Agriculture Market

Euro FX

Contract

High

Low

Last

Change

Time

 
Mar 25 (ECH25)1.04331.03231.0350s  -0.0053502/07/25  
Jun 25 (ECM25)1.04831.03781.0402s  -0.0053002/07/25  
Sep 25 (ECU25)1.05041.05001.0459s  -0.0052002/07/25  
Dec 25 (ECZ25)1.05731.05031.0518s  -0.0050502/07/25  
Mar 26 (ECH26)1.05701.05701.0577s  -0.0048502/04/25  
Jun 26 (ECM26)1.06621.06551.0635s  -0.0045502/06/25  
Sep 26 (ECU26)1.12711.12711.0692s  -0.0043508/14/24  
Dec 27 (ECZ27)1.14601.14601.0965s  -0.0028008/14/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.