Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Silver - Dec 24

Market Open

0.0000

Change +0.183

Last Trade 01/01/00

Volume 0

Open Interest

Prior Settle 23.0170

Day Low

Day High

23.5990

23.5990


OPEN
17.4440

30 Day Low

30 Day High

-1.0000

0.0000


LAST
0.0000

Contract Low

Contract High

0.0000

23.5990


LAST
0.0000

Agriculture Market

CBOT Silver

Contract

High

Low

Last

Change

Time

 
Dec 24 (ZIZ24)23.599023.59900.0000  +0.18301/01/00  
Jul 25 (ZIN25)23.762023.76200.0000  +0.18301/01/00  
Dec 25 (ZIZ25)23.874023.87400.0000  +0.18301/01/00  
Jul 26 (ZIN26)24.074024.07400.0000  +0.18301/01/00  

Silver

Contract

High

Low

Last

Change

Time

 
Oct 24 (SIV24)33.705033.250033.6030s  -0.00810/25/24  
Nov 24 (SIX24)33.980033.120033.6200s  -0.01310/25/24  
Dec 24 (SIZ24)34.195033.260033.7790s  -0.01610/25/24  
Jan 25 (SIF25)34.260033.490033.9390s  -0.01610/25/24  
Mar 25 (SIH25)34.615033.725034.2360s  -0.01510/25/24  
May 25 (SIK25)34.920034.010034.5180s  -0.01610/25/24  
Jul 25 (SIN25)34.945034.335034.7970s  -0.01510/25/24  
Sep 25 (SIU25)36.245036.225035.0720s  -0.01710/22/24  
Dec 25 (SIZ25)35.845035.080035.4670s  -0.01410/25/24  
Jan 26 (SIF26)37.000037.000035.6410s  -0.01510/22/24  
Mar 26 (SIH26)33.000033.000035.8440s  -0.01509/30/24  
May 26 (SIK26)33.000033.000036.0920s  -0.01510/08/24  
Jul 26 (SIN26)23.000023.000036.3170s  -0.01507/01/22  
Dec 26 (SIZ26)30.600030.600036.7470s  -0.01504/09/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.