Local News

Weather

Greensburg, PA (15601)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Cocoa - Jul 26

Market Closed

52.5100s

Change +97.00

Last Trade 04/17/25

Volume 146

Open Interest 1937

Prior Settle 51.5400

Day Low

Day High

51.8300

53.3400


OPEN
51.9900

30 Day Low

30 Day High

50.5100

56.1700


LAST
52.5100s

Contract Low

Contract High

33.8400

65.8900


LAST
52.5100s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
May 25 (CCK25)61.700058.800060.8300s  +241.0004/17/25  
Jul 25 (CCN25)61.630058.790060.4900s  +207.0004/17/25  
Sep 25 (CCU25)60.540057.950059.2800s  +170.0004/17/25  
Dec 25 (CCZ25)56.830054.410055.7100s  +154.0004/17/25  
Mar 26 (CCH26)54.870052.760053.8600s  +118.0004/17/25  
May 26 (CCK26)54.120052.150053.1500s  +107.0004/17/25  
Jul 26 (CCN26)53.340051.830052.5100s  +97.0004/17/25  
Sep 26 (CCU26)51.860051.860051.8700s  +92.0004/17/25  
Dec 26 (CCZ26)50.250050.210051.0800s  +86.0004/16/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.