Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

E-Mini S&P 500 - Dec 24

Market Closed

5846.0000s

Change -3.00

Last Trade 10/25/24

Volume 1296451

Open Interest 2158740

Prior Settle 5849.0000

Day Low

Day High

5835.0000

5900.7500


OPEN
5853.2500

30 Day Low

30 Day High

5724.0000

5927.2500


LAST
5846.0000s

Contract Low

Contract High

4390.0000

5927.2500


LAST
5846.0000s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Dec 24 (ESZ24)5900.75005835.00005846.0000s  -3.0010/25/24  
Mar 25 (ESH25)5960.00005895.50005906.2500s  -2.7510/25/24  
Jun 25 (ESM25)6011.50005950.00005958.2500s  -2.7510/25/24  
Sep 25 (ESU25)6000.00006000.00006009.0000s  -3.0010/23/24  
Dec 25 (ESZ25)6081.50006055.00006057.2500s  -3.0010/24/24  
Dec 26 (ESZ26)4631.25004631.25006252.5000s  +7.0001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.