Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

E-Mini S&P 500 - Jun 25

Market Closed

5312.7500s

Change +7.00

Last Trade 04/17/25

Volume 1381396

Open Interest 2166654

Prior Settle 5305.7500

Day Low

Day High

5285.5000

5371.2500


OPEN
5308.0000

30 Day Low

30 Day High

4832.0000

5837.2500


LAST
5312.7500s

Contract Low

Contract High

4832.0000

6235.0000


LAST
5312.7500s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)5371.25005285.50005312.7500s  +7.0004/17/25  
Sep 25 (ESU25)5412.25005329.50005356.5000s  +7.5004/17/25  
Dec 25 (ESZ25)5402.50005402.50005397.7500s  +8.2504/17/25  
Mar 26 (ESH26)5566.75005520.00005439.0000s  +9.7504/14/25  
Dec 26 (ESZ26)4631.25004631.25005556.0000s  +8.7501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.