Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

E-Mini S&P 500 - Mar 25

Market Closed

6049.5000s

Change -56.50

Last Trade 02/07/25

Volume 1614985

Open Interest 2065704

Prior Settle 6106.0000

Day Low

Day High

6041.2500

6123.2500


OPEN
6089.7500

30 Day Low

30 Day High

5809.0000

6162.2500


LAST
6049.5000s

Contract Low

Contract High

4902.7500

6178.7500


LAST
6049.5000s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Mar 25 (ESH25)6123.25006041.25006049.5000s  -56.5002/07/25  
Jun 25 (ESM25)6180.25006099.00006107.2500s  -57.0002/07/25  
Sep 25 (ESU25)6236.50006158.00006162.5000s  -57.0002/07/25  
Dec 25 (ESZ25)6210.00006210.00006217.7500s  -56.5002/04/25  
Mar 26 (ESH26)6359.00006355.00006275.5000s  -56.5001/31/25  
Dec 26 (ESZ26)4631.25004631.25006445.5000s  -51.5001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.