Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Cocoa - May 25

Market Closed

45.3300s

Change +60.00

Last Trade 10/25/24

Volume 5592

Open Interest 30587

Prior Settle 44.7300

Day Low

Day High

43.4900

45.9600


OPEN
44.7200

30 Day Low

30 Day High

40.6700

51.7000


LAST
45.3300s

Contract Low

Contract High

28.1000

67.4400


LAST
45.3300s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Dec 24 (CCZ24)53.800049.240052.3200s  +57.0010/25/24  
Mar 25 (CCH25)49.030046.190048.1600s  +72.0010/25/24  
May 25 (CCK25)45.960043.490045.3300s  +60.0010/25/24  
Jul 25 (CCN25)43.790041.690043.3900s  +57.0010/25/24  
Sep 25 (CCU25)41.680039.890041.4800s  +51.0010/25/24  
Dec 25 (CCZ25)39.410037.830039.3200s  +43.0010/25/24  
Mar 26 (CCH26)37.490036.440037.5600s  +37.0010/25/24  
May 26 (CCK26)36.650035.450036.6700s  +35.0010/25/24  
Jul 26 (CCN26)36.230035.050036.2300s  +34.0010/25/24  
Sep 26 (CCU26)35.300034.800035.9300s  +36.0010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.