Local News

Weather

Columbus, OH (43215)

68° Fog/Mist
Feels like 68°
Weather information derived from the NWS and NOAA.

Soybean Oil - Jul 25

Market Open

47.5000s

Change

Last Trade 06/07/25

Volume 0

Open Interest 187745

Prior Settle 47.5000

Day Low

Day High


OPEN

30 Day Low

30 Day High

45.7400

52.6200


LAST
47.5000s

Contract Low

Contract High

38.5900

61.2500


LAST
47.5000s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZLN25)47.5000s  06/07/25  
Aug 25 (ZLQ25)47.7100s  06/07/25  
Sep 25 (ZLU25)47.8600s  06/07/25  
Oct 25 (ZLV25)47.9100s  06/07/25  
Dec 25 (ZLZ25)48.1600s  06/07/25  
Jan 26 (ZLF26)48.3300s  06/07/25  
Mar 26 (ZLH26)48.4800s  06/07/25  
May 26 (ZLK26)48.6200s  06/07/25  
Jul 26 (ZLN26)48.7000s  06/07/25  
Aug 26 (ZLQ26)48.5500s  06/07/25  
Sep 26 (ZLU26)48.3500s  06/07/25  
Oct 26 (ZLV26)48.0800s  06/07/25  
Dec 26 (ZLZ26)48.0600s  06/07/25  
Jan 27 (ZLF27)48.0800s  06/07/25  
Mar 27 (ZLH27)48.0500s  06/07/25  
May 27 (ZLK27)48.0800s  06/07/25  
Jul 27 (ZLN27)48.0600s  06/07/25  
Dec 27 (ZLZ27)47.2600s  06/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.