Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Soybean Oil - Sep 25

Market Closed

49.7000s

Change

Last Trade 09/08/25

Volume 0

Open Interest 132

Prior Settle 49.7000

Day Low

Day High


OPEN

30 Day Low

30 Day High

50.2500

55.6000


LAST
49.7000s

Contract Low

Contract High

38.7500

57.6400


LAST
49.7000s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZLU25)49.7000s  09/08/25  
Oct 25 (ZLV25)49.9300s  09/08/25  
Dec 25 (ZLZ25)50.4800s  09/08/25  
Jan 26 (ZLF26)50.8100s  09/08/25  
Mar 26 (ZLH26)51.2100s  09/08/25  
May 26 (ZLK26)51.4100s  09/08/25  
Jul 26 (ZLN26)51.3700s  09/08/25  
Aug 26 (ZLQ26)50.9900s  09/08/25  
Sep 26 (ZLU26)50.6100s  09/08/25  
Oct 26 (ZLV26)50.2400s  09/08/25  
Dec 26 (ZLZ26)50.1500s  09/08/25  
Jan 27 (ZLF27)50.1000s  09/08/25  
Mar 27 (ZLH27)49.9800s  09/08/25  
May 27 (ZLK27)49.9000s  09/08/25  
Jul 27 (ZLN27)49.7300s  09/08/25  
Sep 27 (ZLU27)49.0500s  09/08/25  
Dec 27 (ZLZ27)48.6300s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.