Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Soybeans - Mar 25

Market Closed

10.4950s

Change -11.00

Last Trade 02/07/25

Volume 131743

Open Interest 301839

Prior Settle 10.6050

Day Low

Day High

10.4750

10.6375


OPEN
10.6050

30 Day Low

30 Day High

9.9650

10.7975


LAST
10.4950s

Contract Low

Contract High

9.4700

13.1250


LAST
10.4950s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZSH25)10.637510.475010.4950s  -11.0002/07/25  
May 25 (ZSK25)10.790010.635010.6550s  -10.2502/07/25  
Jul 25 (ZSN25)10.930010.787510.8100s  -9.0002/07/25  
Aug 25 (ZSQ25)10.870010.737510.7625s  -8.0002/07/25  
Sep 25 (ZSU25)10.677510.555010.5750s  -8.5002/07/25  
Nov 25 (ZSX25)10.682510.555010.5750s  -8.5002/07/25  
Jan 26 (ZSF26)10.752510.642510.6625s  -8.0002/07/25  
Mar 26 (ZSH26)10.722510.622510.6400s  -7.2502/07/25  
May 26 (ZSK26)10.732510.652510.6650s  -6.7502/07/25  
Jul 26 (ZSN26)10.755010.700010.7200s  -7.0002/07/25  
Aug 26 (ZSQ26)10.625010.625010.6225s  -9.0002/07/25  
Sep 26 (ZSU26)10.410010.402510.4050s  -6.7502/07/25  
Nov 26 (ZSX26)10.400010.352510.3700s  -5.5002/07/25  
Jan 27 (ZSF27)10.292510.292510.4725s  -5.7501/20/25  
May 27 (ZSK27)10.5275s  02/07/25  
Jul 27 (ZSN27)10.6275s  02/07/25  
Nov 27 (ZSX27)10.4975s  02/07/25  
Nov 28 (ZSX28)10.3675s  02/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.