Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Soybeans - Sep 25

Market Closed

10.1150s

Change

Last Trade 09/08/25

Volume 0

Open Interest 79

Prior Settle 10.1150

Day Low

Day High


OPEN

30 Day Low

30 Day High

9.6525

10.4050


LAST
10.1150s

Contract Low

Contract High

9.5525

12.4025


LAST
10.1150s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZSU25)10.1150s  09/08/25  
Nov 25 (ZSX25)10.3125s  09/08/25  
Jan 26 (ZSF26)10.5050s  09/08/25  
Mar 26 (ZSH26)10.6600s  09/08/25  
May 26 (ZSK26)10.7900s  09/08/25  
Jul 26 (ZSN26)10.8875s  09/08/25  
Aug 26 (ZSQ26)10.8575s  09/08/25  
Sep 26 (ZSU26)10.7075s  09/08/25  
Nov 26 (ZSX26)10.7175s  09/08/25  
Jan 27 (ZSF27)10.8275s  09/08/25  
Mar 27 (ZSH27)10.8450s  09/08/25  
May 27 (ZSK27)10.8925s  09/08/25  
Jul 27 (ZSN27)10.9625s  09/08/25  
Nov 27 (ZSX27)10.7475s  09/08/25  
Nov 28 (ZSX28)10.7775s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.