Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Rough Rice - Mar 25

Market Closed

13.7150s

Change +0.065

Last Trade 02/07/25

Volume 638

Open Interest 10681

Prior Settle 13.6500

Day Low

Day High

13.6300

13.7950


OPEN
13.6850

30 Day Low

30 Day High

13.3750

14.9950


LAST
13.7150s

Contract Low

Contract High

13.3750

16.0300


LAST
13.7150s

Agriculture Market

Rough Rice

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZRH25)13.795013.630013.7150s  +0.06502/07/25  
May 25 (ZRK25)13.925013.790013.8600s  +0.05502/07/25  
Jul 25 (ZRN25)14.075014.020014.0800s  +0.06002/07/25  
Sep 25 (ZRU25)13.930013.930013.9100s  -0.02002/07/25  
Nov 25 (ZRX25)13.9750s  02/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.