Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Rough Rice - Nov 24

Market Closed

15.0800s

Change +0.040

Last Trade 10/25/24

Volume 594

Open Interest 2077

Prior Settle 15.0400

Day Low

Day High

14.9800

15.0800


OPEN
14.9900

30 Day Low

30 Day High

14.9000

15.4000


LAST
15.0800s

Contract Low

Contract High

14.2200

15.8650


LAST
15.0800s

Agriculture Market

Rough Rice

Contract

High

Low

Last

Change

Time

 
Nov 24 (ZRX24)15.080014.980015.0800s  +0.04010/25/24  
Jan 25 (ZRF25)15.100015.000015.0850s  +0.02510/25/24  
Mar 25 (ZRH25)15.270015.240015.2900s  +0.02010/25/24  
May 25 (ZRK25)15.5150s  10/25/24  
Sep 25 (ZRU25)14.300014.275014.3000s  +0.02510/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.