Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Australian Dollar - Mar 25

Market Closed

0.6275s

Change -0.00080

Last Trade 02/07/25

Volume 121084

Open Interest 198329

Prior Settle 0.6283

Day Low

Day High

0.6255

0.6304


OPEN
0.6283

30 Day Low

30 Day High

0.6089

0.6331


LAST
0.6275s

Contract Low

Contract High

0.6089

0.7003


LAST
0.6275s

Agriculture Market

Australian Dollar

Contract

High

Low

Last

Change

Time

 
Mar 25 (ADH25)0.63040.62550.6275s  -0.0008002/07/25  
Jun 25 (ADM25)0.63040.62600.6280s  -0.0007502/07/25  
Sep 25 (ADU25)0.62960.62960.6286s  -0.0007502/06/25  
Dec 25 (ADZ25)0.62220.62220.6293s  -0.0007002/04/25  
Mar 26 (ADH26)0.62370.62370.6299s  -0.0006502/04/25  
Jun 26 (ADM26)0.65500.65500.6303s  -0.0006508/01/24  
Sep 26 (ADU26)0.69110.69110.6308s  -0.0005501/01/00  
Dec 26 (ADZ26)0.66000.66000.6313s  -0.0005007/28/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.