Lumber - Mar 25

Market Closed

592.0000s

Change +6.00

Last Trade 02/07/25

Volume 707

Open Interest 5092

Prior Settle 586.0000


Day Low

Day High

586.0000

596.0000


OPEN
587.0000

30 Day Low

30 Day High

556.5000

635.0000


LAST
592.0000s

Contract Low

Contract High

518.0000

638.5000


LAST
592.0000s

Agriculture Market

Lumber

Contract

High

Low

Last

Change

Time

 

Mar 25 (LBRH25)596.0000586.0000592.0000s  +6.0002/07/25  
May 25 (LBRK25)617.0000609.0000614.5000s  +6.0002/07/25  
Jul 25 (LBRN25)632.5000629.0000631.5000s  +3.0002/07/25  
Sep 25 (LBRU25)630.0000630.0000651.5000s  +3.0001/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets