Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

48^° A Few Clouds
Feels like 46^°
Wind Chill 47^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Gold - Dec 24

Market Open

0.0000

Change +8.2

Last Trade 01/01/00

Volume 0

Open Interest

Prior Settle 1852.7000

Day Low

Day High

1842.1000

1842.1000

OPEN
1829.1000

30 Day Low

30 Day High

-1.0000

0.0000

LAST
0.0000

Contract Low

Contract High

0.0000

1842.1000

LAST
0.0000

Agriculture Market

CBOT Gold
Contract	High	Low	Last	Change	Time
Dec 24 (ZGZ24)	1842.1000	1842.1000	0.0000	+8.2	01/01/00
Jun 25 (ZGM25)	1863.3000	1863.3000	0.0000	+8.2	01/01/00
Dec 25 (ZGZ25)	1884.8000	1884.8000	0.0000	+8.2	01/01/00
Jun 26 (ZGM26)	1894.8000	1894.8000	0.0000	+8.2	01/01/00

Gold
Contract	High	Low	Last	Change	Time
Oct 24 (GCV24)	2742.4000	2725.5000	2740.9000s	+6.0	10/25/24
Nov 24 (GCX24)	2747.2000	2716.9000	2742.2000s	+5.7	10/25/24
Dec 24 (GCZ24)	2760.9000	2729.1000	2754.6000s	+5.7	10/25/24
Feb 25 (GCG25)	2785.4000	2754.0000	2779.1000s	+5.8	10/25/24
Apr 25 (GCJ25)	2804.3000	2774.4000	2799.4000s	+5.7	10/25/24
Jun 25 (GCM25)	2820.2000	2795.0000	2819.8000s	+5.6	10/25/24
Aug 25 (GCQ25)	2845.6000	2817.3000	2839.3000s	+5.6	10/25/24
Oct 25 (GCV25)	2835.5000	2835.3000	2858.2000s	+5.7	10/25/24
Dec 25 (GCZ25)	2877.0000	2854.7000	2876.4000s	+5.6	10/25/24
Feb 26 (GCG26)	2811.1000	2809.0000	2894.7000s	+5.6	10/01/24
Apr 26 (GCJ26)	2885.6000	2885.6000	2911.3000s	+5.6	10/18/24
Jun 26 (GCM26)	2822.0000	2822.0000	2930.3000s	+5.6	10/02/24
Dec 26 (GCZ26)	2982.1000	2982.1000	2982.8000s	+5.6	10/22/24
Jun 27 (GCM27)	1914.8000	1914.8000	3035.3000s	+5.6	01/01/00

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Metals

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2024 All rights reserved.