Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Cocoa - Mar 26

Market Closed

53.8600s

Change +118.00

Last Trade 04/17/25

Volume 1962

Open Interest 13872

Prior Settle 52.6800

Day Low

Day High

52.7600

54.8700


OPEN
52.9000

30 Day Low

30 Day High

51.4100

58.1400


LAST
53.8600s

Contract Low

Contract High

34.1400

72.3200


LAST
53.8600s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
May 25 (CCK25)61.700058.800060.8300s  +241.0004/17/25  
Jul 25 (CCN25)61.630058.790060.4900s  +207.0004/17/25  
Sep 25 (CCU25)60.540057.950059.2800s  +170.0004/17/25  
Dec 25 (CCZ25)56.830054.410055.7100s  +154.0004/17/25  
Mar 26 (CCH26)54.870052.760053.8600s  +118.0004/17/25  
May 26 (CCK26)54.120052.150053.1500s  +107.0004/17/25  
Jul 26 (CCN26)53.340051.830052.5100s  +97.0004/17/25  
Sep 26 (CCU26)51.860051.860051.8700s  +92.0004/17/25  
Dec 26 (CCZ26)50.250050.210051.0800s  +86.0004/16/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.