Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Cattle - Feeder - Sep 25

Market Closed

351.7000s

Change -9.250

Last Trade 01:01

Volume 5973

Open Interest 9273

Prior Settle 360.9500

Day Low

Day High

351.7000

360.7000


OPEN
360.7000

30 Day Low

30 Day High

336.1750

370.0000


LAST
351.7000s

Contract Low

Contract High

244.0000

370.0000


LAST
351.7000s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Sep 25 (GFU25)360.7000351.7000351.7000s  -9.25001:01  
Oct 25 (GFV25)359.1000349.9250349.9250s  -9.25001:00  
Nov 25 (GFX25)357.8000348.8750348.8750s  -9.25001:01  
Jan 26 (GFF26)352.5000343.4000343.4000s  -9.25001:01  
Mar 26 (GFH26)347.4000338.8250338.8250s  -9.25001:00  
Apr 26 (GFJ26)343.8750337.0000337.0000s  -9.25012:50  
May 26 (GFK26)341.4750334.3000334.3000s  -9.25011:50  
Aug 26 (GFQ26)339.4000332.1750332.1750s  -9.25012:16  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.