Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Cattle - Feeder - Mar 25

Market Closed

264.9000s

Change -0.400

Last Trade 02/07/25

Volume 8762

Open Interest 31779

Prior Settle 265.3000

Day Low

Day High

264.4500

266.1500


OPEN
265.1500

30 Day Low

30 Day High

264.0750

279.8250


LAST
264.9000s

Contract Low

Contract High

222.9000

279.8250


LAST
264.9000s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Mar 25 (GFH25)266.1500264.4500264.9000s  -0.40002/07/25  
Apr 25 (GFJ25)266.0250264.4000264.8250s  -0.17502/07/25  
May 25 (GFK25)264.7500263.0750263.6000s  -0.10002/07/25  
Aug 25 (GFQ25)267.2000265.3500266.1750s  +0.22502/07/25  
Sep 25 (GFU25)265.9500264.2250265.1000s  +0.40002/07/25  
Oct 25 (GFV25)264.4500262.5500263.7500s  +0.45002/07/25  
Nov 25 (GFX25)262.2250260.4750261.6250s  +0.42502/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.