Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Cattle - Feeder - Oct 24

Market Closed

249.6250s

Change +0.225

Last Trade 10/25/24

Volume 1069

Open Interest 2604

Prior Settle 249.4000

Day Low

Day High

248.5000

249.9500


OPEN
249.4500

30 Day Low

30 Day High

245.2000

250.8000


LAST
249.6250s

Contract Low

Contract High

229.3500

275.1750


LAST
249.6250s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (GFV24)249.9500248.5000249.6250s  +0.22510/25/24  
Nov 24 (GFX24)249.4500247.0000248.5750s  +0.05010/25/24  
Jan 25 (GFF25)246.3500244.1000245.6250s  +0.10010/25/24  
Mar 25 (GFH25)244.6000242.7500243.9750s  +0.10010/25/24  
Apr 25 (GFJ25)245.5500243.8000244.9250s  -0.12510/25/24  
May 25 (GFK25)245.9000244.3750245.2750s  -0.30010/25/24  
Aug 25 (GFQ25)251.3000249.9250250.5250s  -0.42510/25/24  
Sep 25 (GFU25)250.5750248.9500249.5000s  -0.42510/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.