Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Cattle - Feeder - May 25

Market Closed

286.8500s

Change +2.450

Last Trade 04/17/25

Volume 8429

Open Interest 16363

Prior Settle 284.4000

Day Low

Day High

284.9250

286.9750


OPEN
285.7500

30 Day Low

30 Day High

267.2000

290.6250


LAST
286.8500s

Contract Low

Contract High

227.6500

290.6250


LAST
286.8500s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 25 (GFK25)286.9750284.9250286.8500s  +2.45004/17/25  
Aug 25 (GFQ25)291.2500289.0250290.8750s  +1.42504/17/25  
Sep 25 (GFU25)290.2000287.8750289.5750s  +0.95004/17/25  
Oct 25 (GFV25)288.3250285.9000287.4250s  +0.65004/17/25  
Nov 25 (GFX25)285.7250283.2500284.5750s  +0.42504/17/25  
Jan 26 (GFF26)280.8000278.7500279.6750s  +0.17504/17/25  
Mar 26 (GFH26)277.3000276.5250277.2500s  +0.17504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.