Local News

Weather

Columbus, OH (43215)

75° Mostly Cloudy
Feels like 75°
Heat Index 77°
Weather information derived from the NWS and NOAA.

Cattle - Feeder - Aug 25

Market Open

310.0000

Change +1.000

Last Trade 06/06/25

Volume 0

Open Interest 43180

Prior Settle 310.1500

Day Low

Day High

307.5250

310.5500


OPEN
310.0000

30 Day Low

30 Day High

293.0500

310.5500


LAST
310.0000

Contract Low

Contract High

245.0000

310.5500


LAST
310.0000

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 25 (GFQ25)310.5500307.5250310.0000  +1.00006/06/25  
Sep 25 (GFU25)309.6000306.5000308.9750  +0.82506/06/25  
Oct 25 (GFV25)307.3500304.2750306.6250  +0.82506/06/25  
Nov 25 (GFX25)304.7750301.8000304.0000  +0.80006/06/25  
Jan 26 (GFF26)299.4750296.3500298.3750  +0.55006/06/25  
Mar 26 (GFH26)295.9000292.8250295.0000  +0.52506/06/25  
Apr 26 (GFJ26)293.9000292.6500293.9000  +0.32506/06/25  
May 26 (GFK26)292.0000292.00000.0000  +0.05001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.