Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Cattle - Feeder - Oct 26

Market Closed

343.8500s

Change +5.8250

Last Trade 10/09/26

Volume 2498

Open Interest 6471

Prior Settle 338.0250

Day Low

Day High

337.5500

344.3000


OPEN
338.8750

30 Day Low

30 Day High

321.9500

344.3000


LAST
343.8500s

Contract Low

Contract High

287.9250

375.5750


LAST
343.8500s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Oct 26 (GFV26)344.3000337.5500343.8500s  +5.825010/09/26  
Nov 26 (GFX26)342.4000334.6000341.9500s  +7.075010/09/26  
Jan 27 (GFF27)336.7250328.0500336.3500s  +7.925010/09/26  
Mar 27 (GFH27)332.5250323.9750332.1750s  +7.950010/09/26  
Apr 27 (GFJ27)331.7250323.8500331.4500s  +7.675010/09/26  
May 27 (GFK27)330.0000322.4750329.7000s  +7.300010/09/26  
Aug 27 (GFQ27)331.2250324.4750331.0750s  +6.950010/09/26  
Sep 27 (GFU27)328.2250322.0750328.2250s  +6.625010/09/26  
Oct 27 (GFV27)325.0750318.7750324.7500s  +6.450010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.