Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Sugars - Mar 25

Market Closed

19.3600s

Change -0.21

Last Trade 02/07/25

Volume 74128

Open Interest 295872

Prior Settle 19.5700

Day Low

Day High

19.3000

19.7700


OPEN
19.5700

30 Day Low

30 Day High

17.5700

20.1900


LAST
19.3600s

Contract Low

Contract High

15.8100

24.8000


LAST
19.3600s

Agriculture Market

Sugar #11

Contract

High

Low

Last

Change

Time

 
Mar 25 (SBH25)19.770019.300019.3600s  -0.2102/07/25  
May 25 (SBK25)18.210017.800017.8600s  -0.2002/07/25  
Jul 25 (SBN25)17.820017.450017.5000s  -0.1902/07/25  
Oct 25 (SBV25)17.880017.550017.6100s  -0.1502/07/25  
Mar 26 (SBH26)18.230017.910017.9700s  -0.1502/07/25  
May 26 (SBK26)17.520017.270017.3400s  -0.0802/07/25  
Jul 26 (SBN26)17.160016.960017.0400s  -0.0302/07/25  
Oct 26 (SBV26)17.170016.970017.0600s  -0.0202/07/25  
Mar 27 (SBH27)17.500017.330017.4000s  -0.0202/07/25  
May 27 (SBK27)17.130016.950017.0300s  -0.0202/07/25  
Jul 27 (SBN27)16.800016.800016.8700s  -0.0102/07/25  
Oct 27 (SBV27)16.880016.880016.9500s  +0.0102/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.