Local News

Weather

Columbus, OH (43215)

75° Mostly Cloudy
Feels like 75°
Heat Index 77°
Weather information derived from the NWS and NOAA.

Sugars - Jul 25

Market Closed

16.4900s

Change -0.08

Last Trade 06/06/25

Volume 110718

Open Interest 315714

Prior Settle 16.5700

Day Low

Day High

16.3200

16.5900


OPEN
16.5400

30 Day Low

30 Day High

16.3200

18.2900


LAST
16.4900s

Contract Low

Contract High

15.1800

22.2100


LAST
16.4900s

Agriculture Market

Sugar #11

Contract

High

Low

Last

Change

Time

 
Jul 25 (SBN25)16.590016.320016.4900s  -0.0806/06/25  
Oct 25 (SBV25)16.920016.690016.8600s  -0.0206/06/25  
Mar 26 (SBH26)17.430017.200017.3900s  +0.0006/06/25  
May 26 (SBK26)17.010016.820016.9700s  -0.0106/06/25  
Jul 26 (SBN26)16.860016.710016.8200s  -0.0306/06/25  
Oct 26 (SBV26)17.010016.870016.9700s  -0.0306/06/25  
Mar 27 (SBH27)17.410017.260017.3600s  -0.0206/06/25  
May 27 (SBK27)17.070016.960017.0400s  -0.0206/06/25  
Jul 27 (SBN27)16.880016.860016.9300s  -0.0206/06/25  
Oct 27 (SBV27)17.010016.990017.0600s  -0.0206/06/25  
Mar 28 (SBH28)17.350017.340017.4100s  -0.0106/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.