Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Cattle - Live - Oct 25

Market Closed

230.1750s

Change -5.625

Last Trade 01:03

Volume 46548

Open Interest 128959

Prior Settle 235.8000

Day Low

Day High

229.9250

235.7500


OPEN
235.7500

30 Day Low

30 Day High

224.0250

242.0750


LAST
230.1750s

Contract Low

Contract High

170.9000

242.0750


LAST
230.1750s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 25 (LEV25)235.7500229.9250230.1750s  -5.62501:03  
Dec 25 (LEZ25)237.5500231.0500231.1750s  -6.40001:02  
Feb 26 (LEG26)239.2250232.2250232.3500s  -6.87501:02  
Apr 26 (LEJ26)239.3750232.4250232.5750s  -7.00001:03  
Jun 26 (LEM26)231.5500225.2500225.4000s  -6.85001:03  
Aug 26 (LEQ26)227.1750221.0000221.1750s  -6.55001:02  
Oct 26 (LEV26)225.5250219.7750219.8750s  -6.15001:03  
Dec 26 (LEZ26)225.6000219.6500219.7500s  -5.90001:03  
Feb 27 (LEG27)224.4750218.8250218.9000s  -5.30001:02  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.