Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Cattle - Live - Jun 25

Market Open

226.0250

Change +3.400

Last Trade 06/06/25

Volume 0

Open Interest 26341

Prior Settle 226.3000

Day Low

Day High

222.8750

226.7500


OPEN
223.8750

30 Day Low

30 Day High

210.6250

226.7500


LAST
226.0250

Contract Low

Contract High

170.2500

226.7500


LAST
226.0250

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 25 (LEM25)226.7500222.8750226.0250  +3.40006/06/25  
Aug 25 (LEQ25)219.3250216.0500218.7250  +2.05006/06/25  
Oct 25 (LEV25)215.7500213.1500215.2750  +1.55006/06/25  
Dec 25 (LEZ25)215.0250212.9500214.7250  +1.05006/06/25  
Feb 26 (LEG26)213.9250211.9750213.5250  +0.55006/06/25  
Apr 26 (LEJ26)212.7000210.8000212.1750  +0.25006/06/25  
Jun 26 (LEM26)205.0000203.1250204.4000  +0.12506/06/25  
Aug 26 (LEQ26)200.9500199.0750200.3000  -0.02506/06/25  
Oct 26 (LEV26)200.9500199.1750200.5250  +0.27506/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.