Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Cattle - Live - Feb 25

Market Closed

200.7750s

Change +0.150

Last Trade 02/07/25

Volume 7427

Open Interest 27220

Prior Settle 200.6250

Day Low

Day High

199.6500

201.3000


OPEN
200.9500

30 Day Low

30 Day High

195.7250

209.3500


LAST
200.7750s

Contract Low

Contract High

174.1250

209.3500


LAST
200.7750s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Feb 25 (LEG25)201.3000199.6500200.7750s  +0.15002/07/25  
Apr 25 (LEJ25)197.7000196.3000196.7750s  +0.00002/07/25  
Jun 25 (LEM25)192.9000191.7000192.1000s  +0.27502/07/25  
Aug 25 (LEQ25)189.8000188.6250189.2500s  +0.52502/07/25  
Oct 25 (LEV25)190.5250189.3750190.1500s  +0.57502/07/25  
Dec 25 (LEZ25)191.4500190.3500191.2000s  +0.52502/07/25  
Feb 26 (LEG26)191.6250190.6250191.3750s  +0.35002/07/25  
Apr 26 (LEJ26)191.5000190.8750191.2750s  +0.27502/07/25  
Jun 26 (LEM26)184.5000184.1000184.4000s  +0.35002/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.