Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Wheat - Mar 25

Market Closed

5.8275s

Change -5.00

Last Trade 02/07/25

Volume 96120

Open Interest 195288

Prior Settle 5.8775

Day Low

Day High

5.7975

5.9250


OPEN
5.8775

30 Day Low

30 Day High

5.2600

5.9250


LAST
5.8275s

Contract Low

Contract High

5.2600

8.0000


LAST
5.8275s

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZWH25)5.92505.79755.8275s  -5.0002/07/25  
May 25 (ZWK25)6.03505.92505.9550s  -3.2502/07/25  
Jul 25 (ZWN25)6.14006.03756.0625s  -3.7502/07/25  
Sep 25 (ZWU25)6.27006.16756.1925s  -4.0002/07/25  
Dec 25 (ZWZ25)6.44256.34256.3750s  -3.5002/07/25  
Mar 26 (ZWH26)6.58506.45256.5250s  -3.2502/07/25  
May 26 (ZWK26)6.62506.56756.5975s  -3.0002/07/25  
Jul 26 (ZWN26)6.58006.49756.5275s  -3.0002/07/25  
Sep 26 (ZWU26)6.65756.56506.5925s  -2.5002/07/25  
Dec 26 (ZWZ26)6.75006.68006.6975s  -3.2502/07/25  
Mar 27 (ZWH27)6.80006.80006.7650s  -3.5002/06/25  
Jul 27 (ZWN27)6.5275s  02/07/25  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Mar 25 (KEH25)6.14756.01256.0425s  -3.2502/07/25  
May 25 (KEK25)6.23006.10506.1375s  -2.5002/07/25  
Jul 25 (KEN25)6.31506.19756.2300s  -2.0002/07/25  
Sep 25 (KEU25)6.43756.32756.3550s  -2.0002/07/25  
Dec 25 (KEZ25)6.60256.48756.5250s  -1.5002/07/25  
Mar 26 (KEH26)6.70756.62756.6575s  -1.2502/07/25  
May 26 (KEK26)6.58506.58506.7150s  -0.2502/06/25  
Jul 26 (KEN26)6.64256.52756.5825s  +2.0002/07/25  
Sep 26 (KEU26)6.20506.20006.5825s  +2.0001/22/25  
Dec 26 (KEZ26)6.6675s  02/07/25  
Mar 27 (KEH27)6.6725s  02/07/25  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Mar 25 (MWH25)6.34756.23006.2775s  -0.7502/07/25  
May 25 (MWK25)6.44006.33256.3775s  -0.2502/07/25  
Jul 25 (MWN25)6.54506.44756.4875s  +0.0002/07/25  
Sep 25 (MWU25)6.64006.56006.5950s  -0.7502/07/25  
Dec 25 (MWZ25)6.77006.69756.7425s  -0.5002/07/25  
Mar 26 (MWH26)6.85006.85006.8425s  -0.2502/06/25  
May 26 (MWK26)6.8600s  02/07/25  
Jul 26 (MWN26)6.8400s  02/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.