Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Wheat - Sep 25

Market Open

5.0175s

Change

Last Trade 09/08/25

Volume 0

Open Interest 0

Prior Settle 5.0175

Day Low

Day High


OPEN

30 Day Low

30 Day High

5.0500

5.4200


LAST
5.0175s

Contract Low

Contract High

4.8000

6.3975


LAST
5.0175s

Agriculture Market

Spring Wheat

Contract

High

Low

Last

Change

Time

 
Sep 25 (HRSU25)5.0175s  09/08/25  
Dec 25 (HRSZ25)5.2675s  09/08/25  
Mar 26 (HRSH26)5.5825s  09/08/25  

MIAX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Sep 25 (MWEU25)5.5275s  09/08/25  
Dec 25 (MWEZ25)5.7400s  09/08/25  
Mar 26 (MWEH26)5.9375s  09/08/25  
May 26 (MWEK26)6.0725s  09/08/25  
Sep 26 (MWEU26)6.3025s  09/08/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZWU25)5.0075s  09/08/25  
Dec 25 (ZWZ25)5.2025s  09/08/25  
Mar 26 (ZWH26)5.3775s  09/08/25  
May 26 (ZWK26)5.4900s  09/08/25  
Jul 26 (ZWN26)5.5850s  09/08/25  
Sep 26 (ZWU26)5.7150s  09/08/25  
Dec 26 (ZWZ26)5.8925s  09/08/25  
Mar 27 (ZWH27)6.0275s  09/08/25  
May 27 (ZWK27)6.0875s  09/08/25  
Jul 27 (ZWN27)6.0375s  09/08/25  
Sep 27 (ZWU27)6.1175s  09/08/25  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Sep 25 (KEU25)4.8750s  09/08/25  
Dec 25 (KEZ25)5.1025s  09/08/25  
Mar 26 (KEH26)5.3100s  09/08/25  
May 26 (KEK26)5.4450s  09/08/25  
Jul 26 (KEN26)5.5650s  09/08/25  
Sep 26 (KEU26)5.7050s  09/08/25  
Dec 26 (KEZ26)5.9000s  09/08/25  
Mar 27 (KEH27)6.0450s  09/08/25  

MIAX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Sep 25 (MWU25)5.5275s  09/08/25  
Dec 25 (MWZ25)5.7400s  09/08/25  
Mar 26 (MWH26)5.9375s  09/08/25  
May 26 (MWK26)6.0725s  09/08/25  
Jul 26 (MWN26)6.1900s  09/08/25  
Sep 26 (MWU26)6.3025s  09/08/25  
Dec 26 (MWZ26)6.4725s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.