Local News

Weather

Columbus, OH (43215)

72° Mostly Cloudy with Haze
Feels like 72°
Weather information derived from the NWS and NOAA.

Wheat - Jul 25

Market Open

5.5475s

Change

Last Trade 06/07/25

Volume 0

Open Interest 212163

Prior Settle 5.5475

Day Low

Day High


OPEN

30 Day Low

30 Day High

5.0625

5.5625


LAST
5.5475s

Contract Low

Contract High

5.0625

7.6500


LAST
5.5475s

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZWN25)5.5475s  06/07/25  
Sep 25 (ZWU25)5.6875s  06/07/25  
Dec 25 (ZWZ25)5.8975s  06/07/25  
Mar 26 (ZWH26)6.0825s  06/07/25  
May 26 (ZWK26)6.1900s  06/07/25  
Jul 26 (ZWN26)6.2500s  06/07/25  
Sep 26 (ZWU26)6.3725s  06/07/25  
Dec 26 (ZWZ26)6.5325s  06/07/25  
Mar 27 (ZWH27)6.6575s  06/07/25  
May 27 (ZWK27)6.6925s  06/07/25  
Jul 27 (ZWN27)6.5475s  06/07/25  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (KEN25)5.4925s  06/07/25  
Sep 25 (KEU25)5.6250s  06/07/25  
Dec 25 (KEZ25)5.8375s  06/07/25  
Mar 26 (KEH26)6.0275s  06/07/25  
May 26 (KEK26)6.1350s  06/07/25  
Jul 26 (KEN26)6.2075s  06/07/25  
Sep 26 (KEU26)6.3200s  06/07/25  
Dec 26 (KEZ26)6.4900s  06/07/25  
Mar 27 (KEH27)6.5950s  06/07/25  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (MWN25)6.3525s  06/07/25  
Sep 25 (MWU25)6.4400s  06/07/25  
Dec 25 (MWZ25)6.6075s  06/07/25  
Mar 26 (MWH26)6.7650s  06/07/25  
May 26 (MWK26)6.8500s  06/07/25  
Jul 26 (MWN26)6.8975s  06/07/25  
Sep 26 (MWU26)6.8175s  06/07/25  
Dec 26 (MWZ26)6.8950s  06/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.