Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Wheat - Dec 26

Market Closed

7.1550s

Change -8.00

Last Trade 10/09/26

Volume 4

Open Interest 100

Prior Settle 7.2350

Day Low

Day High

7.1550

7.1550


OPEN
6.7600

30 Day Low

30 Day High

7.1425

7.6900


LAST
7.1550s

Contract Low

Contract High

5.9625

7.9775


LAST
7.1550s

Agriculture Market

Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (HRSZ26)7.15507.15507.1550s  -8.0010/09/26  
Mar 27 (HRSH27)7.3700s  10/09/26  
May 27 (HRSK27)7.4775s  10/09/26  
Jul 27 (HRSN27)7.2850s  10/09/26  
Sep 27 (HRSU27)6.9400s  10/09/26  

MIAX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (MWEZ26)7.14757.01007.0850s  +3.0007/16/26  
Mar 27 (MWEH27)7.30007.10757.2575s  +3.5007/16/26  

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZWZ26)6.87506.61506.7100s  -12.2510/09/26  
Mar 27 (ZWH27)7.01756.75756.8525s  -12.5010/09/26  
May 27 (ZWK27)7.07756.83006.9200s  -12.0010/09/26  
Jul 27 (ZWN27)7.08006.86256.9500s  -10.0010/09/26  
Sep 27 (ZWU27)7.13256.92757.0150s  -8.5010/09/26  
Dec 27 (ZWZ27)7.22507.04007.1250s  -7.2510/09/26  
Mar 28 (ZWH28)7.28257.12007.2025s  -5.7510/09/26  
May 28 (ZWK28)7.19507.11007.1950s  -4.0010/09/26  
Jul 28 (ZWN28)7.02006.96007.0200s  -2.5010/09/26  
Sep 28 (ZWU28)7.0650s  10/09/26  
Dec 28 (ZWZ28)7.18007.18007.1800s  -2.0010/06/26  
Mar 29 (ZWH29)7.2300s  10/09/26  
May 29 (ZWK29)7.1350s  10/09/26  
Jul 29 (ZWN29)6.8700s  10/09/26  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (KEZ26)7.41507.09007.1925s  -17.0010/09/26  
Mar 27 (KEH27)7.54257.21257.3175s  -17.2510/09/26  
May 27 (KEK27)7.57257.26757.3675s  -16.5010/09/26  
Jul 27 (KEN27)7.54757.27507.3725s  -13.7510/09/26  
Sep 27 (KEU27)7.58507.34007.4350s  -12.0010/09/26  
Dec 27 (KEZ27)7.65007.44007.5350s  -10.7510/09/26  
Mar 28 (KEH28)7.57757.51507.5775s  -9.7510/09/26  
May 28 (KEK28)7.52257.52257.5225s  -7.5010/09/26  
Jul 28 (KEN28)7.24007.22257.2225s  -3.0010/09/26  
Sep 28 (KEU28)7.1225s  10/09/26  
Dec 28 (KEZ28)7.2525s  10/09/26  
Mar 29 (KEH29)7.3375s  10/09/26  
May 29 (KEK29)7.2950s  10/09/26  
Jul 29 (KEN29)6.8200s  10/09/26  

MIAX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (MWZ26)7.08006.90006.9525s  -10.7510/09/26  
Mar 27 (MWH27)7.25757.08257.1325s  -10.2510/09/26  
May 27 (MWK27)7.37007.20007.2500s  -9.7510/09/26  
Jul 27 (MWN27)7.41507.28257.3400s  -7.2510/09/26  
Sep 27 (MWU27)7.34007.22757.3200s  -2.7510/09/26  
Dec 27 (MWZ27)7.35757.24757.3550s  -3.7510/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.