Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Cocoa - Jul 25

Market Closed

43.3900s

Change +57.00

Last Trade 10/25/24

Volume 2581

Open Interest 19970

Prior Settle 42.8200

Day Low

Day High

41.6900

43.7900


OPEN
42.7900

30 Day Low

30 Day High

38.9900

49.1600


LAST
43.3900s

Contract Low

Contract High

27.9000

63.8400


LAST
43.3900s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Dec 24 (CCZ24)53.800049.240052.3200s  +57.0010/25/24  
Mar 25 (CCH25)49.030046.190048.1600s  +72.0010/25/24  
May 25 (CCK25)45.960043.490045.3300s  +60.0010/25/24  
Jul 25 (CCN25)43.790041.690043.3900s  +57.0010/25/24  
Sep 25 (CCU25)41.680039.890041.4800s  +51.0010/25/24  
Dec 25 (CCZ25)39.410037.830039.3200s  +43.0010/25/24  
Mar 26 (CCH26)37.490036.440037.5600s  +37.0010/25/24  
May 26 (CCK26)36.650035.450036.6700s  +35.0010/25/24  
Jul 26 (CCN26)36.230035.050036.2300s  +34.0010/25/24  
Sep 26 (CCU26)35.300034.800035.9300s  +36.0010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.