Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

78^° Partly Cloudy
Feels like 78^°
Heat Index 78^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Milk - Sep 25

Market Open

17.7300

Change -0.01

Last Trade 05:30

Volume 4

Open Interest 3854

Prior Settle 17.7400

Day Low

Day High

17.7300

17.7400

OPEN
17.7400

30 Day Low

30 Day High

17.6000

19.2000

LAST
17.7300

Contract Low

Contract High

17.2300

19.7500

LAST
17.7300

Agriculture Market

Class III Milk
Contract	High	Low	Last	Change	Time
Sep 25 (DCU25)	17.7400	17.7300	17.7300	-0.01	05:30
Oct 25 (DCV25)	17.0200	16.8200	16.9600	+0.05	03:20
Nov 25 (DCX25)	16.9900	16.8300	16.9800	+0.05	02:55
Dec 25 (DCZ25)	17.2900	17.1500	17.2700	+0.05	01:50
Jan 26 (DCF26)	17.2500	17.1700	17.2500	-0.04	02:38
Feb 26 (DCG26)	17.3100	17.2200	17.3100	+0.00	01:19
Mar 26 (DCH26)	17.4000	17.3500	17.3600	-0.02	02:59
Apr 26 (DCJ26)	17.4000	17.3500	17.3600	-0.02	12:13
May 26 (DCK26)	17.4000	17.3700	17.3700	-0.02	03:04
Jun 26 (DCM26)	17.4800	17.4500	17.4500	-0.03	12:13
Jul 26 (DCN26)	17.5700	17.5700	17.5700	-0.08	12:13
Aug 26 (DCQ26)	17.6900	17.6400	17.6700	+0.00	09/08/25
Sep 26 (DCU26)	17.6700	17.6700	17.6700	+0.00	01:44
Oct 26 (DCV26)	17.8800	17.8800	17.8800	+0.00	09/03/25
Nov 26 (DCX26)	17.9000	17.9000	17.9000	+0.00	08/29/25
Dec 26 (DCZ26)	17.7000	17.7000	17.7000	-0.05	09/03/25
Jan 27 (DCF27)	17.5000	17.5000	17.5000	+0.00	09/08/25
Feb 27 (DCG27)	17.5000	17.5000	17.5000	+0.25	12:43
Mar 27 (DCH27)	17.5000	17.5000	17.5000	+0.25	12:43

Butter
Contract	High	Low	Last	Change	Time
Sep 25 (CBU25)	221.2500	218.5500	219.0000	-2.000	02:06
Oct 25 (CBV25)	220.5500	217.4750	217.4750	-3.875	03:20
Nov 25 (CBX25)	223.3000	219.5000	220.0000	-3.500	03:21
Dec 25 (CBZ25)	225.5000	221.7250	222.5250	-4.050	03:35
Jan 26 (CBF26)	227.8500	224.8000	226.0000	-3.000	03:35
Feb 26 (CBG26)	231.0500	228.0000	228.2750	-3.475	03:20
Mar 26 (CBH26)	238.0500	235.4500	235.4750	-4.325	03:00
Apr 26 (CBJ26)	241.1250	238.5000	238.5000	-3.350	12:42
May 26 (CBK26)	246.2500	244.9750	245.0000	-0.750	01:28
Jun 26 (CBM26)	248.2500	247.4000	247.4000	-0.600	11:20
Jul 26 (CBN26)	250.0000	250.0000	250.0000	-1.650	01:28
Aug 26 (CBQ26)	251.0500	251.0500	251.0500	-2.850	12:50
Sep 26 (CBU26)	256.9000	256.9000	256.9000	+4.400	09/04/25
Oct 26 (CBV26)	257.0750	257.0750	257.0750	+1.075	09/04/25
Nov 26 (CBX26)	255.2000	255.2000	255.2000	+0.200	09/04/25
Dec 26 (CBZ26)	256.0250	256.0250	256.0250	-4.650	08/20/25

Dry Whey
Contract	High	Low	Last	Change	Time
Sep 25 (DYU25)	58.1000	57.4500	58.0250	+0.7750	02:25
Oct 25 (DYV25)	59.3250	58.7500	59.3250	+1.1750	02:37
Nov 25 (DYX25)	59.0000	57.5000	59.0000	+1.5000	11:14
Dec 25 (DYZ25)	55.9500	54.0000	55.9500	+0.9500	11:14
Jan 26 (DYF26)	53.0000	53.0000	53.0000	+0.6250	09/08/25
Feb 26 (DYG26)	52.0000	52.0000	52.0000	+1.0000	09/05/25
Mar 26 (DYH26)	52.2500	52.0000	52.2500	-0.2500	09/08/25
Apr 26 (DYJ26)	49.5000	49.5000	49.5000	-1.0000	09/03/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.