Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Milk - Feb 25

Market Closed

20.1100s

Change -0.26

Last Trade 02/07/25

Volume 167

Open Interest 3687

Prior Settle 20.3700

Day Low

Day High

20.1100

20.3200


OPEN
20.3100

30 Day Low

30 Day High

18.9500

20.9800


LAST
20.1100s

Contract Low

Contract High

18.0000

21.2000


LAST
20.1100s

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Feb 25 (DCG25)20.320020.110020.1100s  -0.2602/07/25  
Mar 25 (DCH25)19.990019.360019.4400s  -0.6202/07/25  
Apr 25 (DCJ25)19.580019.220019.2200s  -0.4502/07/25  
May 25 (DCK25)19.270019.150019.1800s  -0.2802/07/25  
Jun 25 (DCM25)18.730018.640018.6900s  -0.1202/07/25  
Jul 25 (DCN25)18.760018.760018.7600s  -0.1402/07/25  
Aug 25 (DCQ25)18.930018.810018.8100s  -0.1702/07/25  
Sep 25 (DCU25)18.830018.830018.8300s  -0.1602/07/25  
Oct 25 (DCV25)18.820018.820018.8200s  -0.1202/07/25  
Nov 25 (DCX25)18.580018.580018.5800s  -0.0302/07/25  
Dec 25 (DCZ25)18.600018.600018.6000s  -0.0102/07/25  
Jan 26 (DCF26)18.010018.010018.0500s  +0.0001/13/25  
Feb 26 (DCG26)18.000018.000018.0000s  +0.0012/09/24  
Mar 26 (DCH26)18.000018.000018.0000s  +0.0012/06/24  

Butter

Contract

High

Low

Last

Change

Time

 
Feb 25 (CBG25)247.2750244.0250245.2500  -2.77502/07/25  
Mar 25 (CBH25)246.7500242.8000244.6000  -2.90002/07/25  
Apr 25 (CBJ25)250.1250248.5000249.5000  -2.00002/07/25  
May 25 (CBK25)255.0000251.9250253.0000  -2.30002/07/25  
Jun 25 (CBM25)257.6250255.6000257.5000  -1.75002/07/25  
Jul 25 (CBN25)259.5250259.0000259.5250  -3.47502/07/25  
Aug 25 (CBQ25)266.0000264.0000264.2500  -2.75002/07/25  
Sep 25 (CBU25)270.2000267.5000267.5000  -3.00002/07/25  
Oct 25 (CBV25)273.5000269.5000269.5000  -4.50002/07/25  
Nov 25 (CBX25)274.5000270.5000270.5000  -4.00002/07/25  
Dec 25 (CBZ25)266.0000266.0000266.0000  -0.50002/07/25  
Jan 26 (CBF26)258.0000258.0000258.0000  -2.00002/07/25  

Dry Whey

Contract

High

Low

Last

Change

Time

 
Feb 25 (DYG25)68.250068.000068.0000  -0.400002/07/25  
Mar 25 (DYH25)63.175063.000063.0000  -0.475002/07/25  
Apr 25 (DYJ25)61.000060.250060.2500  -0.750002/07/25  
May 25 (DYK25)60.250059.000059.0000  -0.500002/07/25  
Jun 25 (DYM25)59.500059.500059.5000  -0.500002/07/25  
Jul 25 (DYN25)59.800059.800059.8000  -3.450001/31/25  
Aug 25 (DYQ25)64.000063.000063.0000  -3.000001/21/25  
Sep 25 (DYU25)58.800058.800058.8000  -3.275001/30/25  
Oct 25 (DYV25)62.000062.000062.0000  -0.250001/22/25  
Nov 25 (DYX25)61.000061.000061.0000  -0.500001/30/25  
Dec 25 (DYZ25)61.775061.000061.0000  -0.775001/22/25  
Jan 26 (DYF26)52.000052.000052.0000  +0.000002/04/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.