Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Crude Oil - Mar 25

Market Closed

71.0000s

Change +0.39

Last Trade 02/07/25

Volume 241098

Open Interest 266938

Prior Settle 70.6100

Day Low

Day High

70.4700

71.4100


OPEN
70.5600

30 Day Low

30 Day High

70.4300

79.3900


LAST
71.0000s

Contract Low

Contract High

63.1100

79.4800


LAST
71.0000s

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 
Mar 25 (CLH25)71.410070.470071.0000s  +0.3902/07/25  
Apr 25 (CLJ25)71.110070.230070.7400s  +0.3702/07/25  
May 25 (CLK25)70.770069.970070.4200s  +0.3502/07/25  
Jun 25 (CLM25)70.390069.620070.0700s  +0.3502/07/25  
Jul 25 (CLN25)69.980069.250069.7000s  +0.3502/07/25  
Aug 25 (CLQ25)69.540068.870069.2900s  +0.3502/07/25  
Sep 25 (CLU25)69.060068.440068.8600s  +0.3502/07/25  
Oct 25 (CLV25)68.620068.170068.4400s  +0.3502/07/25  
Nov 25 (CLX25)68.160067.820068.0500s  +0.3502/07/25  
Dec 25 (CLZ25)67.910067.270067.7000s  +0.3402/07/25  
Jan 26 (CLF26)67.460067.150067.3800s  +0.3502/07/25  
Feb 26 (CLG26)67.160066.980067.0700s  +0.3302/07/25  
Mar 26 (CLH26)66.750066.600066.8200s  +0.3302/07/25  
Apr 26 (CLJ26)68.660068.650066.6000s  +0.3201/22/25  
May 26 (CLK26)68.290068.290066.4200s  +0.3101/17/25  
Jun 26 (CLM26)66.450065.960066.2500s  +0.2902/07/25  
Jul 26 (CLN26)68.060067.700066.0500s  +0.2801/14/25  
Aug 26 (CLQ26)68.250068.250065.8700s  +0.2701/15/25  
Sep 26 (CLU26)65.730065.520065.7100s  +0.2501/30/25  
Oct 26 (CLV26)65.100065.100065.5700s  +0.2402/05/25  
Nov 26 (CLX26)65.070065.070065.4600s  +0.2412/26/24  
Dec 26 (CLZ26)65.590065.090065.3400s  +0.2202/07/25  
Jan 27 (CLF27)67.640067.640065.1800s  +0.2101/15/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.