Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Soybean Meal - Dec 24

Market Closed

305.8000s

Change -4.6

Last Trade 10/25/24

Volume 76371

Open Interest 212956

Prior Settle 310.4000

Day Low

Day High

305.0000

311.4000


OPEN
311.4000

30 Day Low

30 Day High

305.0000

351.6000


LAST
305.8000s

Contract Low

Contract High

298.5000

417.4000


LAST
305.8000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Dec 24 (ZMZ24)311.4000305.0000305.8000s  -4.610/25/24  
Jan 25 (ZMF25)311.0000305.9000306.6000s  -3.610/25/24  
Mar 25 (ZMH25)311.8000307.7000308.7000s  -2.310/25/24  
May 25 (ZMK25)314.1000310.6000311.9000s  -1.610/25/24  
Jul 25 (ZMN25)318.0000314.2000315.6000s  -1.210/25/24  
Aug 25 (ZMQ25)318.3000315.1000316.4000s  -1.110/25/24  
Sep 25 (ZMU25)318.3000315.3000316.6000s  -0.810/25/24  
Oct 25 (ZMV25)317.6000314.9000316.0000s  -0.910/25/24  
Dec 25 (ZMZ25)320.5000317.6000318.7000s  -0.910/25/24  
Jan 26 (ZMF26)320.7000318.6000319.4000s  -1.010/25/24  
Mar 26 (ZMH26)319.1000318.5000319.1000s  -1.210/25/24  
May 26 (ZMK26)319.6000319.6000319.9000s  -1.110/25/24  
Jul 26 (ZMN26)320.4000320.4000321.8000s  -1.110/25/24  
Aug 26 (ZMQ26)321.3000s  10/25/24  
Sep 26 (ZMU26)321.2000321.2000319.5000s  -0.710/25/24  
Oct 26 (ZMV26)316.8000s  10/25/24  
Dec 26 (ZMZ26)318.5000s  10/25/24  
Dec 27 (ZMZ27)331.4000s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.