Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Soybean Meal - Sep 25

Market Closed

291.7000s

Change

Last Trade 09/08/25

Volume 0

Open Interest 339

Prior Settle 291.7000

Day Low

Day High


OPEN

30 Day Low

30 Day High

274.3000

305.6000


LAST
291.7000s

Contract Low

Contract High

262.5000

391.5000


LAST
291.7000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZMU25)291.7000s  09/08/25  
Oct 25 (ZMV25)287.7000s  09/08/25  
Dec 25 (ZMZ25)289.0000s  09/08/25  
Jan 26 (ZMF26)291.7000s  09/08/25  
Mar 26 (ZMH26)297.5000s  09/08/25  
May 26 (ZMK26)302.8000s  09/08/25  
Jul 26 (ZMN26)307.7000s  09/08/25  
Aug 26 (ZMQ26)309.4000s  09/08/25  
Sep 26 (ZMU26)310.5000s  09/08/25  
Oct 26 (ZMV26)310.4000s  09/08/25  
Dec 26 (ZMZ26)313.8000s  09/08/25  
Jan 27 (ZMF27)315.1000s  09/08/25  
Mar 27 (ZMH27)316.9000s  09/08/25  
May 27 (ZMK27)319.8000s  09/08/25  
Jul 27 (ZMN27)323.3000s  09/08/25  
Aug 27 (ZMQ27)324.1000s  09/08/25  
Sep 27 (ZMU27)323.6000s  09/08/25  
Oct 27 (ZMV27)321.5000s  09/08/25  
Dec 27 (ZMZ27)323.5000s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.