Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Soybean Meal - Mar 25

Market Closed

301.4000s

Change -5.0

Last Trade 02/07/25

Volume 58950

Open Interest 193507

Prior Settle 306.4000

Day Low

Day High

300.5000

307.0000


OPEN
306.0000

30 Day Low

30 Day High

293.5000

319.0000


LAST
301.4000s

Contract Low

Contract High

285.1000

406.9000


LAST
301.4000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZMH25)307.0000300.5000301.4000s  -5.002/07/25  
May 25 (ZMK25)314.9000308.3000309.2000s  -5.202/07/25  
Jul 25 (ZMN25)322.2000315.5000316.4000s  -5.302/07/25  
Aug 25 (ZMQ25)324.2000317.5000318.3000s  -5.402/07/25  
Sep 25 (ZMU25)324.7000318.1000319.0000s  -5.402/07/25  
Oct 25 (ZMV25)324.8000318.0000318.9000s  -5.502/07/25  
Dec 25 (ZMZ25)327.8000321.2000322.2000s  -5.502/07/25  
Jan 26 (ZMF26)327.8000321.9000322.8000s  -5.502/07/25  
Mar 26 (ZMH26)327.0000321.3000322.1000s  -5.202/07/25  
May 26 (ZMK26)324.3000323.6000322.9000s  -5.202/07/25  
Jul 26 (ZMN26)326.3000325.7000325.0000s  -5.102/07/25  
Aug 26 (ZMQ26)333.3000333.3000324.2000s  -5.102/04/25  
Sep 26 (ZMU26)333.3000333.3000322.2000s  -5.202/04/25  
Oct 26 (ZMV26)319.3000s  02/07/25  
Dec 26 (ZMZ26)321.1000s  02/07/25  
Jul 27 (ZMN27)325.7000s  02/07/25  
Dec 27 (ZMZ27)328.1000s  02/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.