Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Soybean Meal - Jul 25

Market Open

295.7000s

Change

Last Trade 06/07/25

Volume 0

Open Interest 225865

Prior Settle 295.7000

Day Low

Day High


OPEN

30 Day Low

30 Day High

290.1000

299.6000


LAST
295.7000s

Contract Low

Contract High

289.7000

404.2000


LAST
295.7000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZMN25)295.7000s  06/07/25  
Aug 25 (ZMQ25)299.5000s  06/07/25  
Sep 25 (ZMU25)302.6000s  06/07/25  
Oct 25 (ZMV25)304.8000s  06/07/25  
Dec 25 (ZMZ25)309.8000s  06/07/25  
Jan 26 (ZMF26)312.7000s  06/07/25  
Mar 26 (ZMH26)316.2000s  06/07/25  
May 26 (ZMK26)319.5000s  06/07/25  
Jul 26 (ZMN26)323.1000s  06/07/25  
Aug 26 (ZMQ26)323.4000s  06/07/25  
Sep 26 (ZMU26)322.8000s  06/07/25  
Oct 26 (ZMV26)320.8000s  06/07/25  
Dec 26 (ZMZ26)323.4000s  06/07/25  
Jan 27 (ZMF27)324.0000s  06/07/25  
Mar 27 (ZMH27)323.7000s  06/07/25  
Jul 27 (ZMN27)326.1000s  06/07/25  
Dec 27 (ZMZ27)325.4000s  06/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.