Local News

Weather

Greensburg, PA (15601)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Cocoa - Sep 25

Market Closed

59.2800s

Change +170.00

Last Trade 04/17/25

Volume 4297

Open Interest 28966

Prior Settle 57.5800

Day Low

Day High

57.9500

60.5400


OPEN
58.4800

30 Day Low

30 Day High

55.6600

66.8300


LAST
59.2800s

Contract Low

Contract High

27.6000

85.1000


LAST
59.2800s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
May 25 (CCK25)61.700058.800060.8300s  +241.0004/17/25  
Jul 25 (CCN25)61.630058.790060.4900s  +207.0004/17/25  
Sep 25 (CCU25)60.540057.950059.2800s  +170.0004/17/25  
Dec 25 (CCZ25)56.830054.410055.7100s  +154.0004/17/25  
Mar 26 (CCH26)54.870052.760053.8600s  +118.0004/17/25  
May 26 (CCK26)54.120052.150053.1500s  +107.0004/17/25  
Jul 26 (CCN26)53.340051.830052.5100s  +97.0004/17/25  
Sep 26 (CCU26)51.860051.860051.8700s  +92.0004/17/25  
Dec 26 (CCZ26)50.250050.210051.0800s  +86.0004/16/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.