Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Cocoa - Sep 25

Market Closed

66.4600s

Change +215.00

Last Trade 06/06/25

Volume 6424

Open Interest 28222

Prior Settle 64.3100

Day Low

Day High

64.5300

67.8000


OPEN
64.5300

30 Day Low

30 Day High

61.1000

75.7900


LAST
66.4600s

Contract Low

Contract High

27.6000

85.1000


LAST
66.4600s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Jul 25 (CCN25)69.640066.290068.3700s  +225.0006/06/25  
Sep 25 (CCU25)67.800064.530066.4600s  +215.0006/06/25  
Dec 25 (CCZ25)63.150060.070062.1200s  +220.0006/06/25  
Mar 26 (CCH26)59.150056.630058.2500s  +165.0006/06/25  
May 26 (CCK26)57.400055.400056.8500s  +143.0006/06/25  
Jul 26 (CCN26)56.310054.700055.9400s  +123.0006/06/25  
Sep 26 (CCU26)55.400054.020055.1600s  +112.0006/06/25  
Dec 26 (CCZ26)54.420053.250054.1800s  +102.0006/06/25  
Mar 27 (CCH27)52.500052.500053.3700s  +92.0006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.