Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

5-Year T-Note - Mar 25

Market Closed

106.4375s

Change -25.00

Last Trade 02/07/25

Volume 1617767

Open Interest 6331086

Prior Settle 106.7188

Day Low

Day High

106.3438

107.0000


OPEN
106.6875

30 Day Low

30 Day High

105.3125

107.0000


LAST
106.4375s

Contract Low

Contract High

105.3125

108.9375


LAST
106.4375s

Agriculture Market

5-Year T-Note

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZFH25)107.0000106.3438106.4375s  -25.0002/07/25  
Jun 25 (ZFM25)106.8125106.4375106.5313s  -28.1302/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.