Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Cotton - Dec 24

Market Closed

70.6600s

Change -0.87

Last Trade 10/25/24

Volume 20878

Open Interest 122400

Prior Settle 71.5300

Day Low

Day High

70.6100

71.6500


OPEN
71.4600

30 Day Low

30 Day High

70.1600

74.1400


LAST
70.6600s

Contract Low

Contract High

66.2600

93.5100


LAST
70.6600s

Agriculture Market

Cotton #2

Contract

High

Low

Last

Change

Time

 
Dec 24 (CTZ24)71.650070.610070.6600s  -0.8710/25/24  
Mar 25 (CTH25)73.740072.800072.8500s  -0.7710/25/24  
May 25 (CTK25)75.110074.320074.3900s  -0.6410/25/24  
Jul 25 (CTN25)75.960075.360075.4600s  -0.5210/25/24  
Oct 25 (CTV25)75.030075.030073.9900s  -0.3610/07/24  
Dec 25 (CTZ25)73.130072.760072.9100s  -0.2210/25/24  
Mar 26 (CTH26)73.390073.370073.4800s  -0.2610/25/24  
May 26 (CTK26)73.990073.980073.9700s  -0.2610/25/24  
Jul 26 (CTN26)74.500074.490074.3100s  -0.2710/25/24  
Oct 26 (CTV26)78.110078.110073.3600s  -0.2604/16/24  
Dec 26 (CTZ26)72.430072.430072.3100s  -0.2010/25/24  
Dec 24 (TTZ24)0.70660.70660.7066s  -0.008710/25/24  
Mar 25 (TTH25)0.72850.72850.7285s  -0.007710/25/24  
May 25 (TTK25)0.74390.74390.7439s  -0.006410/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.