Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

28^° Overcast
Feels like 20^°
Wind Chill 23^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Cotton - Mar 25

Market Closed

65.6300s

Change -0.40

Last Trade 02/07/25

Volume 37787

Open Interest 112502

Prior Settle 66.0300

Day Low

Day High

65.5600

66.6000

OPEN
66.0300

30 Day Low

30 Day High

65.0100

68.7000

LAST
65.6300s

Contract Low

Contract High

65.0100

85.2500

LAST
65.6300s

Agriculture Market

Cotton #2
Contract	High	Low	Last	Change	Time
Mar 25 (CTH25)	66.6000	65.5600	65.6300s	-0.40	02/07/25
May 25 (CTK25)	67.7500	66.7400	66.8200s	-0.40	02/07/25
Jul 25 (CTN25)	68.8800	67.9000	67.9600s	-0.41	02/07/25
Oct 25 (CTV25)	69.4300	69.4300	68.7000s	-0.31	02/06/25
Dec 25 (CTZ25)	69.3900	68.5000	68.6100s	-0.28	02/07/25
Mar 26 (CTH26)	70.3300	69.1600	69.6300s	-0.33	02/07/25
May 26 (CTK26)	70.9100	70.4400	70.3500s	-0.37	02/07/25
Jul 26 (CTN26)	71.4400	70.9400	70.8800s	-0.46	02/07/25
Oct 26 (CTV26)	70.2200	70.2200	68.8800s	-0.51	01/07/25
Dec 26 (CTZ26)	68.7600	68.5000	68.3200s	-0.32	02/07/25
Mar 27 (CTH27)	70.3900	70.3900	69.2700s	-0.32	02/05/25
Mar 25 (TTH25)	0.6563	0.6563	0.6563s	-0.0040	02/07/25
May 25 (TTK25)	0.6682	0.6682	0.6682s	-0.0040	02/07/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.