Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

30-Day Fed Funds - Apr 25

Market Closed

95.6700s

Change -0.0025

Last Trade 04/17/25

Volume 21064

Open Interest 717394

Prior Settle 95.6725

Day Low

Day High

95.6700

95.6725


OPEN
95.6725

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
95.6700s

Contract Low

Contract High

95.6650

95.8250


LAST
95.6700s

Agriculture Market

30-Day Fed Funds

Contract

High

Low

Last

Change

Time

 
Apr 25 (FFJ25)95.672595.670095.6700s  -0.002504/17/25  
May 25 (FFK25)95.710095.685095.6900s  -0.015004/17/25  
Jun 25 (FFM25)95.780095.750095.7550s  -0.020004/17/25  
Jul 25 (FFN25)95.885095.845095.8550s  -0.025004/17/25  
Aug 25 (FFQ25)96.090096.040096.0500s  -0.025004/17/25  
Sep 25 (FFU25)96.170096.115096.1300s  -0.025004/17/25  
Oct 25 (FFV25)96.300096.235096.2500s  -0.025004/17/25  
Nov 25 (FFX25)96.440096.370096.3900s  -0.025004/17/25  
Dec 25 (FFZ25)96.545096.475096.4950s  -0.025004/17/25  
Jan 26 (FFF26)96.605096.530096.5550s  -0.025004/17/25  
Feb 26 (FFG26)96.670096.605096.6300s  -0.015004/17/25  
Mar 26 (FFH26)96.710096.635096.6650s  -0.015004/17/25  
Apr 26 (FFJ26)96.765096.690096.7250s  -0.010004/17/25  
May 26 (FFK26)96.825096.735096.7800s  +0.000004/17/25  
Jun 26 (FFM26)96.850096.750096.8000s  +0.005004/17/25  
Jul 26 (FFN26)96.600096.570096.8250s  +0.005004/11/25  
Sep 26 (FFU26)96.725096.660096.8600s  +0.015004/07/25  
Dec 26 (FFZ26)97.200097.200096.8800s  +0.030004/06/25  

30-Day Fed Funds

Contract

High

Low

Last

Change

Time

 
Apr 25 (ZQJ25)95.672595.670095.6700s  -0.002504/17/25  
May 25 (ZQK25)95.710095.685095.6900s  -0.015004/17/25  
Jun 25 (ZQM25)95.780095.750095.7550s  -0.020004/17/25  
Jul 25 (ZQN25)95.885095.845095.8550s  -0.025004/17/25  
Aug 25 (ZQQ25)96.090096.040096.0500s  -0.025004/17/25  
Sep 25 (ZQU25)96.170096.115096.1300s  -0.025004/17/25  
Oct 25 (ZQV25)96.300096.235096.2500s  -0.025004/17/25  
Nov 25 (ZQX25)96.440096.370096.3900s  -0.025004/17/25  
Dec 25 (ZQZ25)96.545096.475096.4950s  -0.025004/17/25  
Jan 26 (ZQF26)96.605096.530096.5550s  -0.025004/17/25  
Feb 26 (ZQG26)96.670096.605096.6300s  -0.015004/17/25  
Mar 26 (ZQH26)96.710096.635096.6650s  -0.015004/17/25  
Apr 26 (ZQJ26)96.765096.690096.7250s  -0.010004/17/25  
May 26 (ZQK26)96.825096.735096.7800s  +0.000004/17/25  
Jun 26 (ZQM26)96.850096.750096.8000s  +0.005004/17/25  
Jul 26 (ZQN26)96.600096.570096.8250s  +0.005004/11/25  
Sep 26 (ZQU26)96.725096.660096.8600s  +0.015004/07/25  
Dec 26 (ZQZ26)97.200097.200096.8800s  +0.030004/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.