Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

30-Day Fed Funds - Feb 25

Market Open

95.6700

Change +0.0000

Last Trade 02/07/25

Volume 83459

Open Interest 532775

Prior Settle 95.6700

Day Low

Day High

95.6700

95.6725


OPEN
95.6725

30 Day Low

30 Day High

-1.0000

95.6700


LAST
95.6700

Contract Low

Contract High

95.5150

95.7000


LAST
95.6700

Agriculture Market

30-Day Fed Funds

Contract

High

Low

Last

Change

Time

 
Feb 25 (FFG25)95.672595.670095.6700  +0.000002/07/25  
Mar 25 (FFH25)95.695095.675095.6850  +0.000002/07/25  
Apr 25 (FFJ25)95.725095.685095.6900  -0.020002/07/25  
May 25 (FFK25)95.790095.730095.7300  -0.035002/07/25  
Jun 25 (FFM25)95.870095.770095.7700  -0.050002/07/25  
Jul 25 (FFN25)95.920095.820095.8250  -0.060002/07/25  
Aug 25 (FFQ25)95.990095.870095.8700  -0.070002/07/25  
Sep 25 (FFU25)96.030095.895095.8950  -0.080002/07/25  
Oct 25 (FFV25)96.065095.940095.9400  -0.085002/07/25  
Nov 25 (FFX25)96.120095.975095.9750  -0.095002/07/25  
Dec 25 (FFZ25)96.155096.010096.0100  -0.095002/07/25  
Jan 26 (FFF26)96.190096.030096.0300  -0.095002/07/25  
Feb 26 (FFG26)96.180096.050096.0500  -0.095002/07/25  
Mar 26 (FFH26)96.190096.065096.0650  -0.095002/07/25  
Apr 26 (FFJ26)96.200096.085096.0900  -0.085002/07/25  
May 26 (FFK26)96.195096.160096.1950  +0.010002/07/25  
Sep 26 (FFU26)96.215096.215096.2150  +0.045002/07/25  
Dec 26 (FFZ26)96.220096.220096.2200  -0.160001/31/25  

30-Day Fed Funds

Contract

High

Low

Last

Change

Time

 
Feb 25 (ZQG25)95.672595.670095.6700s  +0.000002/07/25  
Mar 25 (ZQH25)95.695095.675095.6800s  -0.005002/07/25  
Apr 25 (ZQJ25)95.725095.685095.6900s  -0.020002/07/25  
May 25 (ZQK25)95.790095.730095.7350s  -0.030002/07/25  
Jun 25 (ZQM25)95.870095.770095.7750s  -0.045002/07/25  
Jul 25 (ZQN25)95.920095.820095.8300s  -0.055002/07/25  
Aug 25 (ZQQ25)95.990095.865095.8750s  -0.065002/07/25  
Sep 25 (ZQU25)96.030095.895095.9050s  -0.070002/07/25  
Oct 25 (ZQV25)96.065095.940095.9500s  -0.075002/07/25  
Nov 25 (ZQX25)96.120095.975095.9900s  -0.080002/07/25  
Dec 25 (ZQZ25)96.155096.010096.0250s  -0.080002/07/25  
Jan 26 (ZQF26)96.190096.030096.0450s  -0.080002/07/25  
Feb 26 (ZQG26)96.180096.050096.0650s  -0.080002/07/25  
Mar 26 (ZQH26)96.190096.065096.0750s  -0.085002/07/25  
Apr 26 (ZQJ26)96.200096.085096.0900s  -0.085002/07/25  
May 26 (ZQK26)96.195096.160096.1000s  -0.085002/07/25  
Sep 26 (ZQU26)96.215096.215096.0850s  -0.085002/07/25  
Dec 26 (ZQZ26)96.220096.220096.2250s  -0.085001/31/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.