Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

2-Year T-Note - Mar 25

Market Open

102.1719

Change -3.91

Last Trade 02/07/25

Volume 1009778

Open Interest 4092514

Prior Settle 102.2109

Day Low

Day High

102.1719

102.2344


OPEN
102.2109

30 Day Low

30 Day High

-1.0000

102.1719


LAST
102.1719

Contract Low

Contract High

-1.0000

102.1719


LAST
102.1719

Agriculture Market

2-Year T-Note

Contract

High

Low

Last

Change

Time

 
Mar 25 (TUH25)102.2344102.1719102.1719  -3.9102/07/25  

2-Year T-Note

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZTH25)102.2344102.1719102.1797s  -3.1302/07/25  
Jun 25 (ZTM25)103.0234102.2109102.2188s  -3.1302/07/25  
Sep 25 (ZTU25)103.0234103.0234102.2422s  -3.1301/15/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.