Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Swiss Franc - Jun 25

Market Closed

1.2298s

Change -0.00705

Last Trade 04/17/25

Volume 28619

Open Interest 73393

Prior Settle 1.2369

Day Low

Day High

1.2232

1.2387


OPEN
1.2381

30 Day Low

30 Day High

1.1396

1.2443


LAST
1.2298s

Contract Low

Contract High

1.1072

1.2443


LAST
1.2298s

Agriculture Market

Swiss Franc

Contract

High

Low

Last

Change

Time

 
Jun 25 (SFM25)1.23871.22321.2298s  -0.0070504/17/25  
Sep 25 (SFU25)1.25241.23701.2432s  -0.0070004/17/25  
Dec 25 (SFZ25)1.26331.26101.2561s  -0.0070004/16/25  
Mar 26 (SFH26)1.27161.27111.2684s  -0.0069504/11/25  
Jun 26 (SFM26)1.28451.27431.2798s  -0.0070004/17/25  
Sep 26 (SFU26)1.18051.18051.2909s  -0.0071501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.