Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Gasoline RBOB - Mar 25

Market Closed

2.1050s

Change +0.0303

Last Trade 02/07/25

Volume 54494

Open Interest 91814

Prior Settle 2.0747

Day Low

Day High

2.0718

2.1105


OPEN
2.0730

30 Day Low

30 Day High

2.0369

2.2025


LAST
2.1050s

Contract Low

Contract High

1.8335

2.2774


LAST
2.1050s

Agriculture Market

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
Mar 25 (RBOH25)2.11052.07182.1050s  +0.030302/07/25  
Apr 25 (RBOJ25)2.32372.29392.3208s  +0.025302/07/25  
May 25 (RBOK25)2.32062.29382.3180s  +0.022802/07/25  
Jun 25 (RBOM25)2.30512.27942.3026s  +0.021602/07/25  
Jul 25 (RBON25)2.27692.25382.2749s  +0.021102/07/25  
Aug 25 (RBOQ25)2.23762.21762.2365s  +0.020702/07/25  
Sep 25 (RBOU25)2.18722.17012.1855s  +0.020202/07/25  
Oct 25 (RBOV25)2.02512.00772.0244s  +0.022002/07/25  
Nov 25 (RBOX25)1.97331.95661.9718s  +0.020402/07/25  
Dec 25 (RBOZ25)1.93431.91741.9329s  +0.019702/07/25  
Jan 26 (RBOF26)1.91591.90101.9138s  +0.019002/07/25  
Feb 26 (RBOG26)1.91451.90021.9129s  +0.018702/07/25  
Mar 26 (RBOH26)1.95001.95001.9246s  +0.018401/28/25  
Apr 26 (RBOJ26)2.16842.16842.1209s  +0.018201/23/25  
May 26 (RBOK26)2.08572.08572.1221s  +0.018011/12/24  
Jun 26 (RBOM26)2.15132.15132.1093s  +0.017801/14/25  
Jul 26 (RBON26)2.28772.28772.0902s  +0.017607/03/24  
Aug 26 (RBOQ26)1.97631.97632.0704s  +0.017412/20/24  
Nov 26 (RBOX26)1.84371.84371.8792s  +0.016711/12/24  
Dec 26 (RBOZ26)1.85401.83001.8568s  +0.016102/04/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.