Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Coffee - Mar 25

Market Closed

404.3500s

Change +0.40

Last Trade 02/07/25

Volume 25608

Open Interest 58553

Prior Settle 403.9500

Day Low

Day High

399.9500

413.9500


OPEN
403.2500

30 Day Low

30 Day High

317.7500

413.9500


LAST
404.3500s

Contract Low

Contract High

149.7000

413.9500


LAST
404.3500s

Agriculture Market

Coffee

Contract

High

Low

Last

Change

Time

 
Mar 25 (KCH25)413.9500399.9500404.3500s  +0.4002/07/25  
May 25 (KCK25)404.9000392.9500396.7000s  -0.4002/07/25  
Jul 25 (KCN25)394.2000383.3500386.8000s  -1.9502/07/25  
Sep 25 (KCU25)383.6500373.2500376.7000s  -2.1002/07/25  
Dec 25 (KCZ25)368.4000357.7000361.3500s  -2.1002/07/25  
Mar 26 (KCH26)354.6500343.7000347.6500s  -1.8002/07/25  
May 26 (KCK26)339.0000329.6000332.1000s  -1.3502/07/25  
Jul 26 (KCN26)323.1000312.8000315.3500s  -0.6502/07/25  
Sep 26 (KCU26)306.8000295.7000298.4500s  +0.1002/07/25  
Dec 26 (KCZ26)288.5000279.0000282.0500s  +1.2502/07/25  
Mar 27 (KCH27)278.7000268.7500272.3500s  +1.6002/07/25  
May 27 (KCK27)270.7500260.0000263.6000s  +1.2002/07/25  
Jul 27 (KCN27)263.3500262.7500256.2500s  +1.2502/07/25  
Sep 27 (KCU27)257.8500257.2500250.5000s  +1.0502/07/25  
Dec 27 (KCZ27)254.9500254.9500247.6000s  +1.6502/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.