Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Coffee - Jul 25

Market Closed

358.0500s

Change -1.70

Last Trade 06/06/25

Volume 25705

Open Interest 45776

Prior Settle 359.7500

Day Low

Day High

356.3000

376.4000


OPEN
362.2500

30 Day Low

30 Day High

336.5500

390.1000


LAST
358.0500s

Contract Low

Contract High

152.3000

418.9000


LAST
358.0500s

Agriculture Market

Coffee

Contract

High

Low

Last

Change

Time

 
Jul 25 (KCN25)376.4000356.3000358.0500s  -1.7006/06/25  
Sep 25 (KCU25)372.4500353.7500355.4500s  -1.7506/06/25  
Dec 25 (KCZ25)366.8000349.1000350.9000s  -1.5506/06/25  
Mar 26 (KCH26)361.6000344.4000346.2500s  -1.4006/06/25  
May 26 (KCK26)354.7000338.1000340.3500s  -1.1506/06/25  
Jul 26 (KCN26)342.7000327.0500330.2000s  -0.8506/06/25  
Sep 26 (KCU26)328.5500313.6500317.9500s  -0.6506/06/25  
Dec 26 (KCZ26)318.7000303.7500309.1500s  -0.4006/06/25  
Mar 27 (KCH27)310.0000298.2500302.3000s  -1.0006/06/25  
May 27 (KCK27)303.4500295.8000296.6500s  -1.0506/06/25  
Jul 27 (KCN27)297.0000288.7000289.8500s  -1.8006/06/25  
Sep 27 (KCU27)281.9000280.2000283.0500s  -1.3506/06/25  
Dec 27 (KCZ27)276.4500274.8500277.6000s  -0.8006/06/25  
Mar 28 (KCH28)281.3500272.1500274.9000s  -0.9006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.