Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Cocoa - May 26

Market Closed

56.8500s

Change +143.00

Last Trade 06/06/25

Volume 1935

Open Interest 6439

Prior Settle 55.4200

Day Low

Day High

55.4000

57.4000


OPEN
55.4000

30 Day Low

30 Day High

53.7800

62.2400


LAST
56.8500s

Contract Low

Contract High

33.9400

69.4500


LAST
56.8500s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Jul 25 (CCN25)69.640066.290068.3700s  +225.0006/06/25  
Sep 25 (CCU25)67.800064.530066.4600s  +215.0006/06/25  
Dec 25 (CCZ25)63.150060.070062.1200s  +220.0006/06/25  
Mar 26 (CCH26)59.150056.630058.2500s  +165.0006/06/25  
May 26 (CCK26)57.400055.400056.8500s  +143.0006/06/25  
Jul 26 (CCN26)56.310054.700055.9400s  +123.0006/06/25  
Sep 26 (CCU26)55.400054.020055.1600s  +112.0006/06/25  
Dec 26 (CCZ26)54.420053.250054.1800s  +102.0006/06/25  
Mar 27 (CCH27)52.500052.500053.3700s  +92.0006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.