Local News

Weather

Columbus, OH (43215)

50° Mostly Cloudy
Feels like 47°
Wind Chill 48°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Tuesday, April 01, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 4.29
  • -0.30
  • 4.5925
  • -2.50
  • May 25 Corn
  • 07:54 PM
  • May
  • 4.36
  • -0.30
  • 4.6575
  • -2.50
  • Jul 25 Corn
  • 07:54 PM
  • Fall
  • 4.27
  • -0.20
  • 4.4725
  • -2.25
  • Dec 25 Corn
  • 07:54 PM

Siemer Wheat 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • July 2025
  • 5.06
  • -0.50
  • 5.5575
  • +2.00
  • Jul 25 Wheat
  • 07:52 PM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 25 (ZCK25)4.60754.58754.5925  -2.5007:54  
Jul 25 (ZCN25)4.67754.65254.6575  -2.5007:54  
Sep 25 (ZCU25)4.41504.39254.3975  -2.2507:54  
Dec 25 (ZCZ25)4.49254.46754.4725  -2.2507:54  
Mar 26 (ZCH26)4.62254.60254.6075  -2.0007:52  
May 26 (ZCK26)4.69754.68004.6825  -2.0007:51  
Jul 26 (ZCN26)4.73754.72254.7250  -2.0007:51  
Sep 26 (ZCU26)4.52254.46004.5175  +6.7501:19  
Dec 26 (ZCZ26)4.53254.51754.5200  -2.2507:28  
Mar 27 (ZCH27)4.6525s  03/31/25  
May 27 (ZCK27)4.7100s  03/31/25  
Jul 27 (ZCN27)4.7300s  03/31/25  
Sep 27 (ZCU27)4.5475s  03/31/25  
Dec 27 (ZCZ27)4.5750s  03/31/25  
Dec 28 (ZCZ28)4.6200s  03/31/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 25 (ZSK25)10.322510.297510.3050  -3.7507:53  
Jul 25 (ZSN25)10.475010.450010.4625  -3.0007:51  
Aug 25 (ZSQ25)10.462510.440010.4500  -2.7507:51  
Sep 25 (ZSU25)10.340010.310010.3200  -2.7507:39  
Nov 25 (ZSX25)10.382510.355010.3650  -2.7507:45  
Jan 26 (ZSF26)10.492510.472510.4825  -2.7507:38  
Mar 26 (ZSH26)10.512510.472510.4975  -2.5007:38  
May 26 (ZSK26)10.560010.542510.5425  -2.5007:31  
Jul 26 (ZSN26)10.622510.610010.6100  -2.0007:31  
Aug 26 (ZSQ26)10.5700s  03/31/25  
Sep 26 (ZSU26)10.3725s  03/31/25  
Nov 26 (ZSX26)10.347510.347510.3475  +0.2507:00  
Jan 27 (ZSF27)10.4500s  03/31/25  
May 27 (ZSK27)10.5050s  03/31/25  
Jul 27 (ZSN27)10.5725s  03/31/25  
Nov 27 (ZSX27)10.4200s  03/31/25  
Nov 28 (ZSX28)10.3825s  03/31/25  

Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (ZWK25)5.42755.40255.4200  +1.5007:53  
Jul 25 (ZWN25)5.56505.52505.5575  +2.0007:52  
Sep 25 (ZWU25)5.72255.70005.7175  +2.2507:41  
Dec 25 (ZWZ25)5.95755.94005.9550  +2.7507:51  
Mar 26 (ZWH26)6.15506.13506.1475  +2.2507:22  
May 26 (ZWK26)6.23756.16006.2325  +4.5001:15  
Jul 26 (ZWN26)6.25256.18006.2525  +4.5001:14  
Sep 26 (ZWU26)6.3425s  03/31/25  
Dec 26 (ZWZ26)6.39756.39756.3975  +4.5003/31/25  
Mar 27 (ZWH27)6.5625s  03/31/25  
Jul 27 (ZWN27)6.4475s  03/31/25  

Crude Oil

Contract

High

Low

Last

Change

Time

 
May 25 (CLK25)71.280071.120071.2100  +0.0108:49  
Jun 25 (CLM25)70.810070.650070.7500  +0.0108:47  
Jul 25 (CLN25)70.230070.080070.1400  -0.0408:32  
Aug 25 (CLQ25)69.610069.470069.5500  -0.0308:43  
Sep 25 (CLU25)68.930068.880068.9100  -0.0608:32  
Oct 25 (CLV25)68.390068.300068.3000  -0.1008:14  
Nov 25 (CLX25)67.800067.800067.8000  -0.1106:05  
Dec 25 (CLZ25)67.510067.420067.4300  -0.0608:41  
Jan 26 (CLF26)67.290066.970067.0100  +0.1004:03  
Feb 26 (CLG26)66.890066.650066.7100  +0.1204:39  
Mar 26 (CLH26)66.730066.270066.3600  +0.1304:30  
Apr 26 (CLJ26)66.250066.250066.2500  -0.0608:32  
May 26 (CLK26)66.130066.100066.1300  +0.1602:28  
Jun 26 (CLM26)65.980065.910065.9600  -0.0107:22  
Jul 26 (CLN26)63.500063.500063.5000  +0.1703/12/25  
Aug 26 (CLQ26)63.860063.830063.8300  +0.1803/03/25  
Sep 26 (CLU26)65.680065.370065.4200  +0.1802:30  
Oct 26 (CLV26)65.680065.000065.0000  +0.1802/25/25  
Nov 26 (CLX26)65.110065.060065.1100  +0.1803/31/25  
Dec 26 (CLZ26)65.070064.920065.0300  -0.0608:43  
Jan 27 (CLF27)67.640067.640067.6400  +0.1801/15/25  
Feb 27 (CLG27)64.720064.720064.7200  +0.1803/31/25  
Mar 27 (CLH27)63.990063.990063.9900  +0.1702/26/25  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 25 (RBOK25)2.30962.30192.3067  +0.004208:49  
Jun 25 (RBOM25)2.29502.28942.2925  +0.003408:47  
Jul 25 (RBON25)2.27182.26762.2695  +0.002808:47  
Aug 25 (RBOQ25)2.23972.23522.2384  +0.003508:46  
Sep 25 (RBOU25)2.19312.19312.1931  +0.001408:40  
Oct 25 (RBOV25)2.03532.01872.0325  +0.007304:30  
Nov 25 (RBOX25)1.98591.97001.9819  +0.006002:34  
Dec 25 (RBOZ25)1.94651.94651.9465  +0.000408:35  
Jan 26 (RBOF26)1.93551.92581.9311  +0.005702:30  
Feb 26 (RBOG26)1.93331.92581.9309  +0.006011:10  
Mar 26 (RBOH26)1.94501.94001.9400  +0.006303/31/25  
Apr 26 (RBOJ26)2.08192.08192.0819  +0.006703/25/25  
May 26 (RBOK26)2.11352.11352.1135  +0.006803/27/25  
Jun 26 (RBOM26)2.13592.13382.1338  +0.006909:07  
Jul 26 (RBON26)2.03472.03472.0347  +0.006703/19/25  
Aug 26 (RBOQ26)1.98501.98501.9850  +0.005403/14/25  
Sep 26 (RBOU26)1.96001.96001.9600  +0.004903/14/25  
Oct 26 (RBOV26)1.82501.82501.8250  +0.003803/14/25  
Nov 26 (RBOX26)1.79501.79501.7950  +0.003003/14/25  
Dec 26 (RBOZ26)1.87201.86721.8705  +0.002804:31  
Jan 27 (RBOF27)1.77001.77001.7700  +0.002803/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.