Local News

Weather

Columbus, OH (43215)

68° Mostly Cloudy
Feels like 68°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Wednesday, April 23, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 4.44
  • -0.30
  • 4.7375
  • +1.75
  • May 25 Corn
  • 11:45 PM
  • May
  • 4.50
  • -0.30
  • 4.8050
  • +1.25
  • Jul 25 Corn
  • 11:45 PM
  • Fall
  • 4.36
  • -0.20
  • 4.5575
  • +1.25
  • Dec 25 Corn
  • 11:24 PM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 25 (ZCK25)4.74004.72254.7375  +1.7511:45  
Jul 25 (ZCN25)4.80754.79004.8050  +1.2511:45  
Sep 25 (ZCU25)4.46504.45004.4600  +0.5011:32  
Dec 25 (ZCZ25)4.56004.54504.5575  +1.2511:24  
Mar 26 (ZCH26)4.69754.68504.6950  +1.0011:04  
May 26 (ZCK26)4.78254.76254.7825  +1.0011:10  
Jul 26 (ZCN26)4.82754.81754.8250  +1.0010:32  
Sep 26 (ZCU26)4.64504.63504.6425  +0.7510:32  
Dec 26 (ZCZ26)4.66004.65754.6600  +0.7507:25  
Mar 27 (ZCH27)4.7650s  04/22/25  
May 27 (ZCK27)4.8250s  04/22/25  
Jul 27 (ZCN27)4.8450s  04/22/25  
Sep 27 (ZCU27)4.5875s  04/22/25  
Dec 27 (ZCZ27)4.5900s  04/22/25  
Dec 28 (ZCZ28)4.5800s  04/22/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 25 (ZSK25)10.472510.407510.4575  +5.5011:30  
Jul 25 (ZSN25)10.562510.485010.5475  +4.5011:43  
Aug 25 (ZSQ25)10.480010.417510.4650  +3.2510:40  
Sep 25 (ZSU25)10.267510.202510.2500  +2.0011:18  
Nov 25 (ZSX25)10.317510.252510.3025  +2.7511:34  
Jan 26 (ZSF26)10.435010.375010.4250  +3.0011:43  
Mar 26 (ZSH26)10.475010.420010.4600  +2.7510:40  
May 26 (ZSK26)10.530010.497510.5225  +2.2510:07  
Jul 26 (ZSN26)10.612510.572510.6050  +2.5010:35  
Aug 26 (ZSQ26)10.5325s  04/22/25  
Sep 26 (ZSU26)10.3675s  04/22/25  
Nov 26 (ZSX26)10.3400s  04/22/25  
Jan 27 (ZSF27)10.4475s  04/22/25  
May 27 (ZSK27)10.5100s  04/22/25  
Jul 27 (ZSN27)10.5850s  04/22/25  
Nov 27 (ZSX27)10.4350s  04/22/25  
Nov 28 (ZSX28)10.3975s  04/22/25  

Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (ZWK25)5.30005.26255.2750  -0.7511:43  
Jul 25 (ZWN25)5.45255.41005.4250  -1.0011:44  
Sep 25 (ZWU25)5.59255.55755.5675  -1.5011:44  
Dec 25 (ZWZ25)5.81255.78255.7875  -1.5011:18  
Mar 26 (ZWH26)6.00005.97755.9775  -1.7510:00  
May 26 (ZWK26)6.11006.08756.0925  -1.5011:44  
Jul 26 (ZWN26)6.15756.13256.1350  -1.7510:53  
Sep 26 (ZWU26)6.25006.25006.2500  -1.5010:35  
Dec 26 (ZWZ26)6.43756.40006.4125  -0.7501:15  
Mar 27 (ZWH27)6.5350s  04/22/25  
Jul 27 (ZWN27)6.4325s  04/22/25  

Crude Oil

Contract

High

Low

Last

Change

Time

 
Jun 25 (CLM25)62.540062.110062.3500  +0.0812:45  
Jul 25 (CLN25)61.860061.460061.6600  +0.0312:42  
Aug 25 (CLQ25)61.230060.880061.0700  +0.0312:39  
Sep 25 (CLU25)60.760060.410060.6000  +0.0312:39  
Oct 25 (CLV25)60.400060.100060.2700  +0.0411:51  
Nov 25 (CLX25)60.200059.880060.2000  +0.1909:48  
Dec 25 (CLZ25)60.070059.720059.9000  +0.0512:28  
Jan 26 (CLF26)59.910059.670059.7900  +0.0310:20  
Feb 26 (CLG26)61.110059.330059.7600  -0.9104:19  
Mar 26 (CLH26)59.720059.660059.7100  -0.0308:00  
Apr 26 (CLJ26)61.440059.700059.7000  -0.8103:40  
May 26 (CLK26)60.080059.680060.0800  -0.7510:41  
Jun 26 (CLM26)60.150059.970060.0500  +0.0512:08  
Jul 26 (CLN26)60.540059.990060.0500  -0.6702:28  
Aug 26 (CLQ26)58.250058.250058.2500  -0.6304/11/25  
Sep 26 (CLU26)60.600060.600060.6000  -0.6009:39  
Oct 26 (CLV26)59.220058.510058.9600  -0.5604/09/25  
Nov 26 (CLX26)59.770058.650059.6700  -0.5104/09/25  
Dec 26 (CLZ26)60.600060.320060.4500  +0.0712:08  
Jan 27 (CLF27)58.440058.440058.4400  -0.4604/04/25  
Feb 27 (CLG27)59.900059.750059.7500  -0.4404/14/25  
Mar 27 (CLH27)59.730058.920059.7300  -0.4204/09/25  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 25 (RBOK25)2.08642.08012.0822  -0.001712:39  
Jun 25 (RBOM25)2.07732.06792.0736  -0.000711:48  
Jul 25 (RBON25)2.05752.04812.0527  -0.001212:39  
Aug 25 (RBOQ25)2.03082.02452.0272  +0.000111:48  
Sep 25 (RBOU25)1.99081.98881.9888  -0.001410:45  
Oct 25 (RBOV25)1.83321.83281.8331  -0.001112:34  
Nov 25 (RBOX25)1.82601.77651.7859  -0.018203:30  
Dec 25 (RBOZ25)1.80201.74101.7597  -0.017404:58  
Jan 26 (RBOF26)1.78551.73991.7511  -0.016602:30  
Feb 26 (RBOG26)1.79101.74871.7519  -0.015212:13  
Mar 26 (RBOH26)1.79901.76991.7770  -0.014304:03  
Apr 26 (RBOJ26)1.99681.96821.9682  -0.013812:14  
May 26 (RBOK26)1.87991.87991.8799  -0.012904/09/25  
Jun 26 (RBOM26)1.98141.95911.9688  -0.011901:22  
Jul 26 (RBON26)1.96501.96501.9650  -0.011510:53  
Aug 26 (RBOQ26)1.95071.95071.9507  -0.011312:44  
Sep 26 (RBOU26)1.88771.87571.8855  -0.011204/11/25  
Oct 26 (RBOV26)1.75111.74901.7490  -0.010704/10/25  
Nov 26 (RBOX26)1.71921.71921.7192  -0.010704/10/25  
Dec 26 (RBOZ26)1.75851.74001.7450  -0.010704/22/25  
Jan 27 (RBOF27)1.63621.63621.6362  -0.010704/09/25  
Feb 27 (RBOG27)1.64681.64681.6468  -0.010704/09/25  
Mar 27 (RBOH27)1.75031.75031.7503  -0.010704/14/25  
Apr 27 (RBOJ27)1.94161.94161.9416  -0.010704/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.