Local News

Weather

Columbus, OH (43215)

66° Overcast
Feels like 66°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Thursday, April 03, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 4.27
  • -0.30
  • 4.5750s
  • -0.25
  • May 25 Corn
  • 01:20 PM
  • May
  • 4.35
  • -0.30
  • 4.6550s
  • +0.25
  • Jul 25 Corn
  • 01:20 PM
  • Fall
  • 4.27
  • -0.20
  • 4.4750s
  • -1.25
  • Dec 25 Corn
  • 01:20 PM

Siemer Wheat 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • July 2025
  • 5.00
  • -0.50
  • 5.5000s
  • -2.75
  • Jul 25 Wheat
  • 01:20 PM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 25 (ZCK25)4.62254.47504.5750s  -0.2501:20  
Jul 25 (ZCN25)4.69504.55254.6550s  +0.2501:20  
Sep 25 (ZCU25)4.41254.33254.3900s  -1.7501:20  
Dec 25 (ZCZ25)4.48754.41504.4750s  -1.2501:20  
Mar 26 (ZCH26)4.62254.55504.6150s  -1.0001:20  
May 26 (ZCK26)4.70004.63754.6975s  -0.7501:16  
Jul 26 (ZCN26)4.74254.68254.7425s  -0.5001:16  
Sep 26 (ZCU26)4.53254.49254.5375s  -1.0001:11  
Dec 26 (ZCZ26)4.55004.49754.5450s  -1.0001:20  
Mar 27 (ZCH27)4.65504.63004.6525s  -1.2512:58  
May 27 (ZCK27)4.66254.66254.7100s  -1.2503/12/25  
Jul 27 (ZCN27)4.73004.71254.7325s  -1.2508:34  
Sep 27 (ZCU27)4.61254.51754.5650s  +0.2504/02/25  
Dec 27 (ZCZ27)4.58004.40004.5700s  -0.2501:18  
Dec 28 (ZCZ28)4.62004.50004.6150s  -0.2504/02/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 25 (ZSK25)10.202510.052510.1150s  -18.0001:20  
Jul 25 (ZSN25)10.352510.205010.2625s  -18.7501:20  
Aug 25 (ZSQ25)10.327510.182510.2450s  -18.7501:20  
Sep 25 (ZSU25)10.207510.057510.1175s  -19.7501:20  
Nov 25 (ZSX25)10.265010.110010.1700s  -20.2501:20  
Jan 26 (ZSF26)10.390010.245010.2975s  -19.5001:19  
Mar 26 (ZSH26)10.412510.285010.3450s  -16.7501:18  
May 26 (ZSK26)10.477510.357510.4125s  -15.2501:16  
Jul 26 (ZSN26)10.552510.432510.4925s  -14.5001:17  
Aug 26 (ZSQ26)10.510010.480010.4550s  -12.5009:47  
Sep 26 (ZSU26)10.360010.300010.2850s  -10.5009:53  
Nov 26 (ZSX26)10.330010.210010.2575s  -10.0001:16  
Jan 27 (ZSF27)10.550010.522510.3650s  -10.0004/02/25  
May 27 (ZSK27)10.482510.482510.4275s  -9.2501/28/25  
Jul 27 (ZSN27)10.570010.560010.5025s  -8.7510:47  
Nov 27 (ZSX27)10.3375s  04/02/25  
Nov 28 (ZSX28)10.3000s  04/02/25  

Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (ZWK25)5.42005.25255.3600s  -3.2501:20  
Jul 25 (ZWN25)5.55755.39005.5000s  -2.7501:20  
Sep 25 (ZWU25)5.71255.54255.6525s  -2.7501:20  
Dec 25 (ZWZ25)5.94005.78005.8900s  -2.2501:20  
Mar 26 (ZWH26)6.13755.98256.0950s  -1.2501:17  
May 26 (ZWK26)6.24506.10756.2100s  -0.5001:09  
Jul 26 (ZWN26)6.26506.14756.2350s  +0.0001:20  
Sep 26 (ZWU26)6.29506.23506.3250s  +0.2503/28/25  
Dec 26 (ZWZ26)6.43256.39256.4525s  +0.7504/02/25  
Mar 27 (ZWH27)6.5500s  04/02/25  
Jul 27 (ZWN27)6.4325s  04/02/25  

Crude Oil

Contract

High

Low

Last

Change

Time

 
May 25 (CLK25)70.410065.980066.9500s  -4.7605:00  
Jun 25 (CLM25)69.930065.600066.4700s  -4.7605:00  
Jul 25 (CLN25)69.420065.110065.9200s  -4.6905:00  
Aug 25 (CLQ25)68.540064.610065.3800s  -4.5805:00  
Sep 25 (CLU25)68.300064.120064.8600s  -4.4505:00  
Oct 25 (CLV25)67.690063.690064.4000s  -4.3205:00  
Nov 25 (CLX25)67.280063.350064.0300s  -4.1705:00  
Dec 25 (CLZ25)66.840063.050063.7100s  -4.0405:00  
Jan 26 (CLF26)65.890062.850063.4400s  -3.9203:19  
Feb 26 (CLG26)65.520062.870063.2300s  -3.7904:26  
Mar 26 (CLH26)65.600062.530063.0700s  -3.6702:48  
Apr 26 (CLJ26)65.070062.510062.9400s  -3.5702:29  
May 26 (CLK26)62.880062.880062.8500s  -3.4702:30  
Jun 26 (CLM26)65.180062.170062.7700s  -3.3805:00  
Jul 26 (CLN26)63.500063.500062.6600s  -3.2903/12/25  
Aug 26 (CLQ26)63.860063.830062.5600s  -3.2003/03/25  
Sep 26 (CLU26)62.500062.220062.4700s  -3.1202:30  
Oct 26 (CLV26)65.680065.000062.4100s  -3.0302/25/25  
Nov 26 (CLX26)65.110065.060062.3700s  -2.9403/31/25  
Dec 26 (CLZ26)64.400061.740062.3400s  -2.8604:59  
Jan 27 (CLF27)67.640067.640062.2600s  -2.7901/15/25  
Feb 27 (CLG27)64.720064.720062.1900s  -2.7203/31/25  
Mar 27 (CLH27)63.990063.990062.1400s  -2.6402/26/25  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 25 (RBOK25)2.30252.13972.1643s  -0.166705:00  
Jun 25 (RBOM25)2.28002.13232.1566s  -0.158604:59  
Jul 25 (RBON25)2.24922.11722.1403s  -0.151404:59  
Aug 25 (RBOQ25)2.22022.09312.1162s  -0.142804:59  
Sep 25 (RBOU25)2.15322.05692.0794s  -0.135104:42  
Oct 25 (RBOV25)1.99091.90021.9212s  -0.129702:32  
Nov 25 (RBOX25)1.98141.85501.8751s  -0.123204:01  
Dec 25 (RBOZ25)1.94271.82081.8412s  -0.118604:52  
Jan 26 (RBOF26)1.87921.80791.8277s  -0.115303:06  
Feb 26 (RBOG26)1.86281.81671.8320s  -0.112602:28  
Mar 26 (RBOH26)1.85071.83311.8484s  -0.110402:29  
Apr 26 (RBOJ26)2.08192.08192.0427s  -0.108103/25/25  
May 26 (RBOK26)2.11352.11352.0478s  -0.106303/27/25  
Jun 26 (RBOM26)2.10212.03232.0432s  -0.104602:11  
Jul 26 (RBON26)2.03472.03472.0291s  -0.102503/19/25  
Aug 26 (RBOQ26)1.98501.98502.0091s  -0.099903/14/25  
Sep 26 (RBOU26)1.96001.96001.9804s  -0.097803/14/25  
Oct 26 (RBOV26)1.82501.82501.8436s  -0.097203/14/25  
Nov 26 (RBOX26)1.79501.79501.8091s  -0.095203/14/25  
Dec 26 (RBOZ26)1.82001.77451.7869s  -0.093903:53  
Jan 27 (RBOF27)1.77001.77001.7844s  -0.093903/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.