Local News

Weather

Columbus, OH (43215)

77° Overcast
Feels like 77°
Heat Index 79°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Wednesday, April 02, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 4.23
  • -0.30
  • 4.5300
  • -4.75
  • May 25 Corn
  • 10:19 PM
  • May
  • 4.30
  • -0.30
  • 4.6050
  • -4.75
  • Jul 25 Corn
  • 10:17 PM
  • Fall
  • 4.25
  • -0.20
  • 4.4550
  • -3.25
  • Dec 25 Corn
  • 10:03 PM

Siemer Wheat 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • July 2025
  • 4.96
  • -0.50
  • 5.4575
  • -7.00
  • Jul 25 Wheat
  • 10:19 PM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 25 (ZCK25)4.53504.47504.5300  -4.7510:19  
Jul 25 (ZCN25)4.61004.55254.6050  -4.7510:17  
Sep 25 (ZCU25)4.37504.33254.3725  -3.5010:03  
Dec 25 (ZCZ25)4.46004.42004.4550  -3.2510:03  
Mar 26 (ZCH26)4.59504.56004.5950  -3.0010:01  
May 26 (ZCK26)4.67504.64254.6750  -3.0010:14  
Jul 26 (ZCN26)4.72004.69004.7200  -2.7509:40  
Sep 26 (ZCU26)4.52004.51504.5200  -2.7508:29  
Dec 26 (ZCZ26)4.53254.50004.5300  -2.5009:03  
Mar 27 (ZCH27)4.64754.63004.6475  -1.7509:14  
May 27 (ZCK27)4.66254.66254.6625  +1.2503/12/25  
Jul 27 (ZCN27)4.73004.72504.7300  -1.5009:02  
Sep 27 (ZCU27)4.61254.51754.6125  +5.0009:02  
Dec 27 (ZCZ27)4.58004.40004.5800  +0.7509:02  
Dec 28 (ZCZ28)4.62004.50004.6200  +0.2508:59  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 25 (ZSK25)10.185010.080010.1600  -13.5010:20  
Jul 25 (ZSN25)10.337510.237510.3125  -13.7510:18  
Aug 25 (ZSQ25)10.325010.227510.3025  -13.0010:17  
Sep 25 (ZSU25)10.207510.120010.1825  -13.2510:17  
Nov 25 (ZSX25)10.265010.180010.2375  -13.5010:18  
Jan 26 (ZSF26)10.390010.305010.3625  -13.0010:17  
Mar 26 (ZSH26)10.412510.332510.3975  -11.5010:15  
May 26 (ZSK26)10.477510.390010.4600  -10.5009:50  
Jul 26 (ZSN26)10.552510.472510.5375  -10.0009:50  
Aug 26 (ZSQ26)10.5800s  04/01/25  
Sep 26 (ZSU26)10.3900s  04/01/25  
Nov 26 (ZSX26)10.287510.210010.2775  -8.0009:00  
Jan 27 (ZSF27)10.4650s  04/01/25  
May 27 (ZSK27)10.5200s  04/01/25  
Jul 27 (ZSN27)10.5900s  04/01/25  
Nov 27 (ZSX27)10.4400s  04/01/25  
Nov 28 (ZSX28)10.4025s  04/01/25  

Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (ZWK25)5.32755.25255.3175  -7.5010:20  
Jul 25 (ZWN25)5.46755.39005.4575  -7.0010:19  
Sep 25 (ZWU25)5.61755.54255.6100  -7.0010:19  
Dec 25 (ZWZ25)5.85505.78005.8450  -6.7510:19  
Mar 26 (ZWH26)6.06005.98256.0475  -6.0010:19  
May 26 (ZWK26)6.16006.10756.1600  -5.5009:47  
Jul 26 (ZWN26)6.20006.14756.1825  -5.2509:09  
Sep 26 (ZWU26)6.29506.23506.2950  -2.0003/28/25  
Dec 26 (ZWZ26)6.43256.39256.4175  -2.2510:08  
Mar 27 (ZWH27)6.5425s  04/01/25  
Jul 27 (ZWN27)6.4300s  04/01/25  

Crude Oil

Contract

High

Low

Last

Change

Time

 
May 25 (CLK25)70.410069.270069.9900  -1.7211:20  
Jun 25 (CLM25)69.930068.830069.5100  -1.7211:20  
Jul 25 (CLN25)69.420068.300068.9000  -1.7111:18  
Aug 25 (CLQ25)68.540067.730068.2300  -1.7311:14  
Sep 25 (CLU25)68.300067.160067.6200  -1.6911:16  
Oct 25 (CLV25)67.690066.660067.0400  -1.6811:14  
Nov 25 (CLX25)67.280066.200066.6200  -1.5811:17  
Dec 25 (CLZ25)66.840065.810066.2100  -1.5411:17  
Jan 26 (CLF26)65.890065.570065.8300  -1.5310:30  
Feb 26 (CLG26)67.130066.260066.3000  +0.2204:28  
Mar 26 (CLH26)65.600065.060065.2900  -1.4509:44  
Apr 26 (CLJ26)66.520065.760065.7900  +0.2004:28  
May 26 (CLK26)66.130066.100066.1300  +0.1904/01/25  
Jun 26 (CLM26)65.180064.480064.7600  -1.3911:14  
Jul 26 (CLN26)63.500063.500063.5000  +0.1703/12/25  
Aug 26 (CLQ26)63.860063.830063.8300  +0.1603/03/25  
Sep 26 (CLU26)65.680065.370065.4200  +0.1504/01/25  
Oct 26 (CLV26)65.680065.000065.0000  +0.1402/25/25  
Nov 26 (CLX26)65.110065.060065.1100  +0.1203/31/25  
Dec 26 (CLZ26)64.400063.710063.9600  -1.2411:20  
Jan 27 (CLF27)67.640067.640067.6400  +0.1101/15/25  
Feb 27 (CLG27)64.720064.720064.7200  +0.1003/31/25  
Mar 27 (CLH27)63.990063.990063.9900  +0.0802/26/25  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 25 (RBOK25)2.30252.23712.2550  -0.076011:17  
Jun 25 (RBOM25)2.28002.22582.2437  -0.071511:17  
Jul 25 (RBON25)2.24922.20662.2235  -0.068211:17  
Aug 25 (RBOQ25)2.22022.17852.1930  -0.066011:17  
Sep 25 (RBOU25)2.15322.13742.1471  -0.067410:37  
Oct 25 (RBOV25)1.99091.98111.9909  -0.060010:40  
Nov 25 (RBOX25)1.98141.93261.9416  -0.056710:19  
Dec 25 (RBOZ25)1.94271.89631.9081  -0.051710:47  
Jan 26 (RBOF26)1.95001.92281.9309  +0.011804:28  
Feb 26 (RBOG26)1.94381.92811.9438  +0.010902:28  
Mar 26 (RBOH26)1.94501.94001.9400  +0.010603/31/25  
Apr 26 (RBOJ26)2.08192.08192.0819  +0.010403/25/25  
May 26 (RBOK26)2.11352.11352.1135  +0.010503/27/25  
Jun 26 (RBOM26)2.09862.09642.0964  -0.051408:47  
Jul 26 (RBON26)2.03472.03472.0347  +0.009803/19/25  
Aug 26 (RBOQ26)1.98501.98501.9850  +0.009203/14/25  
Sep 26 (RBOU26)1.96001.96001.9600  +0.008903/14/25  
Oct 26 (RBOV26)1.82501.82501.8250  +0.008503/14/25  
Nov 26 (RBOX26)1.79501.79501.7950  +0.008203/14/25  
Dec 26 (RBOZ26)1.88711.86361.8719  +0.007804:50  
Jan 27 (RBOF27)1.77001.77001.7700  +0.007403/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.