Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 48°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Monday, September 08, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • Fall
  • 4.00
  • -0.20
  • 4.2025
  • -1.50
  • Dec 25 Corn
  • 07:31 AM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZCU25)4.03504.02004.0350  +0.5004:39  
Dec 25 (ZCZ25)4.21754.19754.2025  -1.5007:31  
Mar 26 (ZCH26)4.39504.37754.3775  -1.7507:30  
May 26 (ZCK26)4.49504.47754.4800  -1.7507:31  
Jul 26 (ZCN26)4.55754.54254.5425  -1.7507:26  
Sep 26 (ZCU26)4.51254.50004.5025  -1.0007:24  
Dec 26 (ZCZ26)4.60004.58504.5850  -1.7507:24  
Mar 27 (ZCH27)4.71254.71254.7125  -1.2509/08/25  
May 27 (ZCK27)4.78254.78004.7800  -1.2509/08/25  
Jul 27 (ZCN27)4.81504.81504.8150  -0.7509/08/25  
Sep 27 (ZCU27)4.6400s  09/08/25  
Dec 27 (ZCZ27)4.66004.65254.6525  -1.0002:21  
Jul 28 (ZCN28)4.8425s  09/08/25  
Dec 28 (ZCZ28)4.6350s  09/08/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZSU25)10.100010.055010.1000  +7.0009/08/25  
Nov 25 (ZSX25)10.360010.300010.3150  -2.2507:32  
Jan 26 (ZSF26)10.545010.490010.5050  -2.2507:32  
Mar 26 (ZSH26)10.700010.645010.6575  -2.2507:31  
May 26 (ZSK26)10.830010.775010.7900  -2.0007:32  
Jul 26 (ZSN26)10.927510.872510.8825  -2.5007:30  
Aug 26 (ZSQ26)10.892510.847510.8575  -2.0007:28  
Sep 26 (ZSU26)10.732510.712510.7300  +0.2503:47  
Nov 26 (ZSX26)10.752510.710010.7200  -2.2507:28  
Jan 27 (ZSF27)10.860010.845010.8600  +1.0005:51  
Mar 27 (ZSH27)10.860010.855010.8575  +3.7509/08/25  
May 27 (ZSK27)10.9125s  09/08/25  
Jul 27 (ZSN27)10.9800s  09/08/25  
Nov 27 (ZSX27)10.7600s  09/08/25  
Nov 28 (ZSX28)10.7900s  09/08/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZWU25)5.06755.03755.0675  +1.2503:04  
Dec 25 (ZWZ25)5.25005.21755.2250  -1.2507:32  
Mar 26 (ZWH26)5.42505.39255.4000  -1.2507:31  
May 26 (ZWK26)5.53505.50505.5100  -1.2507:31  
Jul 26 (ZWN26)5.62755.59755.6025  -1.2507:31  
Sep 26 (ZWU26)5.75755.73005.7350  -1.2507:31  
Dec 26 (ZWZ26)5.92755.92005.9200  -0.7509/08/25  
Mar 27 (ZWH27)6.0625s  09/08/25  
May 27 (ZWK27)6.1175s  09/08/25  
Jul 27 (ZWN27)6.0650s  09/08/25  
Sep 27 (ZWU27)6.1450s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.