Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Friday, February 07, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • February
  • 4.67
  • -0.20
  • 4.8750s
  • -7.75
  • Mar 25 Corn
  • 02/07/25

Siemer Wheat 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • July 2025
  • 5.56
  • -0.50
  • 6.0625s
  • -3.75
  • Jul 25 Wheat
  • 02/07/25

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZCH25)4.96504.85504.8750s  -7.7502/07/25  
May 25 (ZCK25)5.08754.98255.0050s  -7.0002/07/25  
Jul 25 (ZCN25)5.12005.02255.0450s  -6.2502/07/25  
Sep 25 (ZCU25)4.73004.65504.6700s  -5.0002/07/25  
Dec 25 (ZCZ25)4.70754.64254.6600s  -3.7502/07/25  
Mar 26 (ZCH26)4.81504.75254.7675s  -3.7502/07/25  
May 26 (ZCK26)4.87504.81504.8275s  -4.2502/07/25  
Jul 26 (ZCN26)4.89004.84004.8525s  -4.0002/07/25  
Sep 26 (ZCU26)4.66254.66254.6650s  -2.7502/07/25  
Dec 26 (ZCZ26)4.67504.63504.6475s  -2.2502/07/25  
Mar 27 (ZCH27)4.77504.77504.7550s  -2.2502/06/25  
May 27 (ZCK27)4.70004.70004.8100s  -2.5001/21/25  
Jul 27 (ZCN27)4.80754.80754.8325s  -2.0001/31/25  
Dec 27 (ZCZ27)4.62254.60004.5975s  -2.7502/04/25  
Dec 28 (ZCZ28)4.5550s  02/07/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZSH25)10.637510.475010.4950s  -11.0002/07/25  
May 25 (ZSK25)10.790010.635010.6550s  -10.2502/07/25  
Jul 25 (ZSN25)10.930010.787510.8100s  -9.0002/07/25  
Aug 25 (ZSQ25)10.870010.737510.7625s  -8.0002/07/25  
Sep 25 (ZSU25)10.677510.555010.5750s  -8.5002/07/25  
Nov 25 (ZSX25)10.682510.555010.5750s  -8.5002/07/25  
Jan 26 (ZSF26)10.752510.642510.6625s  -8.0002/07/25  
Mar 26 (ZSH26)10.722510.622510.6400s  -7.2502/07/25  
May 26 (ZSK26)10.732510.652510.6650s  -6.7502/07/25  
Jul 26 (ZSN26)10.755010.700010.7200s  -7.0002/07/25  
Aug 26 (ZSQ26)10.625010.625010.6225s  -9.0002/07/25  
Sep 26 (ZSU26)10.410010.402510.4050s  -6.7502/07/25  
Nov 26 (ZSX26)10.400010.352510.3700s  -5.5002/07/25  
Jan 27 (ZSF27)10.292510.292510.4725s  -5.7501/20/25  
May 27 (ZSK27)10.5275s  02/07/25  
Jul 27 (ZSN27)10.6275s  02/07/25  
Nov 27 (ZSX27)10.4975s  02/07/25  
Nov 28 (ZSX28)10.3675s  02/07/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZWH25)5.92505.79755.8275s  -5.0002/07/25  
May 25 (ZWK25)6.03505.92505.9550s  -3.2502/07/25  
Jul 25 (ZWN25)6.14006.03756.0625s  -3.7502/07/25  
Sep 25 (ZWU25)6.27006.16756.1925s  -4.0002/07/25  
Dec 25 (ZWZ25)6.44256.34256.3750s  -3.5002/07/25  
Mar 26 (ZWH26)6.58506.45256.5250s  -3.2502/07/25  
May 26 (ZWK26)6.62506.56756.5975s  -3.0002/07/25  
Jul 26 (ZWN26)6.58006.49756.5275s  -3.0002/07/25  
Sep 26 (ZWU26)6.65756.56506.5925s  -2.5002/07/25  
Dec 26 (ZWZ26)6.75006.68006.6975s  -3.2502/07/25  
Mar 27 (ZWH27)6.80006.80006.7650s  -3.5002/06/25  
Jul 27 (ZWN27)6.5275s  02/07/25  

Crude Oil

Contract

High

Low

Last

Change

Time

 
Mar 25 (CLH25)71.410070.470071.0000s  +0.3902/07/25  
Apr 25 (CLJ25)71.110070.230070.7400s  +0.3702/07/25  
May 25 (CLK25)70.770069.970070.4200s  +0.3502/07/25  
Jun 25 (CLM25)70.390069.620070.0700s  +0.3502/07/25  
Jul 25 (CLN25)69.980069.250069.7000s  +0.3502/07/25  
Aug 25 (CLQ25)69.540068.870069.2900s  +0.3502/07/25  
Sep 25 (CLU25)69.060068.440068.8600s  +0.3502/07/25  
Oct 25 (CLV25)68.620068.170068.4400s  +0.3502/07/25  
Nov 25 (CLX25)68.160067.820068.0500s  +0.3502/07/25  
Dec 25 (CLZ25)67.910067.270067.7000s  +0.3402/07/25  
Jan 26 (CLF26)67.460067.150067.3800s  +0.3502/07/25  
Feb 26 (CLG26)67.160066.980067.0700s  +0.3302/07/25  
Mar 26 (CLH26)66.750066.600066.8200s  +0.3302/07/25  
Apr 26 (CLJ26)68.660068.650066.6000s  +0.3201/22/25  
May 26 (CLK26)68.290068.290066.4200s  +0.3101/17/25  
Jun 26 (CLM26)66.450065.960066.2500s  +0.2902/07/25  
Jul 26 (CLN26)68.060067.700066.0500s  +0.2801/14/25  
Aug 26 (CLQ26)68.250068.250065.8700s  +0.2701/15/25  
Sep 26 (CLU26)65.730065.520065.7100s  +0.2501/30/25  
Oct 26 (CLV26)65.100065.100065.5700s  +0.2402/05/25  
Nov 26 (CLX26)65.070065.070065.4600s  +0.2412/26/24  
Dec 26 (CLZ26)65.590065.090065.3400s  +0.2202/07/25  
Jan 27 (CLF27)67.640067.640065.1800s  +0.2101/15/25  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
Mar 25 (RBOH25)2.11052.07182.1050s  +0.030302/07/25  
Apr 25 (RBOJ25)2.32372.29392.3208s  +0.025302/07/25  
May 25 (RBOK25)2.32062.29382.3180s  +0.022802/07/25  
Jun 25 (RBOM25)2.30512.27942.3026s  +0.021602/07/25  
Jul 25 (RBON25)2.27692.25382.2749s  +0.021102/07/25  
Aug 25 (RBOQ25)2.23762.21762.2365s  +0.020702/07/25  
Sep 25 (RBOU25)2.18722.17012.1855s  +0.020202/07/25  
Oct 25 (RBOV25)2.02512.00772.0244s  +0.022002/07/25  
Nov 25 (RBOX25)1.97331.95661.9718s  +0.020402/07/25  
Dec 25 (RBOZ25)1.93431.91741.9329s  +0.019702/07/25  
Jan 26 (RBOF26)1.91591.90101.9138s  +0.019002/07/25  
Feb 26 (RBOG26)1.91451.90021.9129s  +0.018702/07/25  
Mar 26 (RBOH26)1.95001.95001.9246s  +0.018401/28/25  
Apr 26 (RBOJ26)2.16842.16842.1209s  +0.018201/23/25  
May 26 (RBOK26)2.08572.08572.1221s  +0.018011/12/24  
Jun 26 (RBOM26)2.15132.15132.1093s  +0.017801/14/25  
Jul 26 (RBON26)2.28772.28772.0902s  +0.017607/03/24  
Aug 26 (RBOQ26)1.97631.97632.0704s  +0.017412/20/24  
Nov 26 (RBOX26)1.84371.84371.8792s  +0.016711/12/24  
Dec 26 (RBOZ26)1.85401.83001.8568s  +0.016102/04/25  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.