Local News

Weather

Columbus, OH (43215)

24° Light Snow
Feels like 12°
Wind Chill 13°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Wednesday, January 08, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • January
  • 4.44
  • -0.10
  • 4.5400s
  • -4.00
  • Mar 25 Corn
  • 01:20 PM
  • February
  • 4.34
  • -0.20
  • 4.5400s
  • -4.00
  • Mar 25 Corn
  • 01:20 PM

Siemer Wheat 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • July 2025
  • 5.07
  • -0.50
  • 5.5700s
  • -6.00
  • Jul 25 Wheat
  • 01:20 PM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZCH25)4.59254.53504.5400s  -4.0001:20  
May 25 (ZCK25)4.66754.62004.6250s  -3.2501:20  
Jul 25 (ZCN25)4.69504.65004.6575s  -2.5001:20  
Sep 25 (ZCU25)4.45004.41254.4250s  -1.2501:20  
Dec 25 (ZCZ25)4.47504.43504.4500s  -1.2501:20  
Mar 26 (ZCH26)4.58504.54754.5650s  -1.2501:18  
May 26 (ZCK26)4.65004.61504.6275s  -1.2501:01  
Jul 26 (ZCN26)4.66504.64254.6550s  -1.0001:17  
Sep 26 (ZCU26)4.50754.50004.5075s  -0.5012:45  
Dec 26 (ZCZ26)4.50754.49504.5050s  -0.5001:11  
Mar 27 (ZCH27)4.6100s  01/07/25  
May 27 (ZCK27)4.6725s  01/07/25  
Jul 27 (ZCN27)4.6875s  01/07/25  
Dec 27 (ZCZ27)4.49004.49004.4900s  -1.2512:57  
Dec 28 (ZCZ28)4.5550s  01/07/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jan 25 (ZSF25)9.94009.85759.8750s  -4.7512:52  
Mar 25 (ZSH25)10.01009.91759.9450s  -2.7501:20  
May 25 (ZSK25)10.112510.027510.0600s  -1.7501:20  
Jul 25 (ZSN25)10.225010.140010.1800s  -1.0001:20  
Aug 25 (ZSQ25)10.197510.127510.1650s  -1.0001:20  
Sep 25 (ZSU25)10.097510.012510.0475s  -2.2501:20  
Nov 25 (ZSX25)10.145010.052510.0900s  -2.5001:20  
Jan 26 (ZSF26)10.225010.145010.1825s  -2.7501:19  
Mar 26 (ZSH26)10.230010.167510.1900s  -3.2501:14  
May 26 (ZSK26)10.280010.207510.2400s  -3.5001:19  
Jul 26 (ZSN26)10.330010.287510.3175s  -3.2512:51  
Aug 26 (ZSQ26)10.2875s  01/07/25  
Sep 26 (ZSU26)10.1650s  01/07/25  
Nov 26 (ZSX26)10.200010.122510.1450s  -3.7501:14  
Jul 27 (ZSN27)10.230010.230010.4300s  -3.7512/18/24  
Nov 27 (ZSX27)10.3300s  01/07/25  
Nov 28 (ZSX28)10.3150s  01/07/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZWH25)5.44755.34505.3625s  -6.2501:20  
May 25 (ZWK25)5.56505.46255.4850s  -6.0001:20  
Jul 25 (ZWN25)5.65255.55505.5700s  -6.0001:20  
Sep 25 (ZWU25)5.79005.69755.7075s  -6.2501:20  
Dec 25 (ZWZ25)5.97255.88505.8975s  -6.2501:19  
Mar 26 (ZWH26)6.13506.05256.0600s  -6.5001:15  
May 26 (ZWK26)6.17256.14256.1525s  -6.7501:15  
Jul 26 (ZWN26)6.16756.15256.1650s  -7.0001:10  
Sep 26 (ZWU26)6.2725s  01/07/25  
Dec 26 (ZWZ26)6.4150s  01/07/25  

Crude Oil

Contract

High

Low

Last

Change

Time

 
Feb 25 (CLG25)75.290073.160073.3500  -0.9004:20  
Mar 25 (CLH25)74.440072.510072.6900  -0.8804:20  
Apr 25 (CLJ25)73.790072.010072.1700  -0.8404:19  
May 25 (CLK25)73.270071.590071.7500  -0.8104:12  
Jun 25 (CLM25)72.830071.230071.4000  -0.7604:19  
Jul 25 (CLN25)72.390070.870071.0100  -0.7604:12  
Aug 25 (CLQ25)71.920070.480070.6200  -0.7304:13  
Sep 25 (CLU25)71.450070.080070.2200  -0.7104:12  
Oct 25 (CLV25)70.950069.740069.8300  -0.6704:12  
Nov 25 (CLX25)70.470069.350069.4600  -0.6404:12  
Dec 25 (CLZ25)70.190068.950069.1000  -0.6304:19  
Jan 26 (CLF26)69.790068.630068.7400  -0.6104:10  
Feb 26 (CLG26)68.520068.300068.5200  -0.5002:27  
Mar 26 (CLH26)68.200068.080068.2000  -0.5411:51  
Apr 26 (CLJ26)68.260068.260068.2600  +0.2501/06/25  
May 26 (CLK26)65.950065.950065.9500  +0.2312/26/24  
Jun 26 (CLM26)68.380067.350067.4700  -0.5704:19  
Jul 26 (CLN26)67.150067.150067.1500  +0.2201/02/25  
Aug 26 (CLQ26)65.480065.480065.4800  +0.2012/26/24  
Sep 26 (CLU26)65.310065.300065.3000  +0.1812/27/24  
Oct 26 (CLV26)65.150065.150065.1500  +0.1612/26/24  
Nov 26 (CLX26)65.070065.070065.0700  +0.1512/26/24  
Dec 26 (CLZ26)67.120066.200066.3000  -0.5304:18  
Jan 27 (CLF27)66.210066.200066.2000  +0.1201/03/25  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
Feb 25 (RBOG25)2.04462.00242.0120  -0.014604:20  
Mar 25 (RBOH25)2.06972.03192.0394  -0.015004:20  
Apr 25 (RBOJ25)2.28512.25332.2581  -0.010804:20  
May 25 (RBOK25)2.28662.25502.2588  -0.012704:10  
Jun 25 (RBOM25)2.27042.23942.2433  -0.012904:17  
Jul 25 (RBON25)2.24542.21492.2185  -0.012604:19  
Aug 25 (RBOQ25)2.20852.18172.1848  -0.012404:13  
Sep 25 (RBOU25)2.16312.13582.1404  -0.012304:06  
Oct 25 (RBOV25)2.00671.97711.9815  -0.010004:12  
Nov 25 (RBOX25)1.95841.93651.9365  -0.013212:29  
Dec 25 (RBOZ25)1.93421.90761.9109  -0.008404:00  
Jan 26 (RBOF26)1.90811.90391.9081  +0.007401/07/25  
Feb 26 (RBOG26)1.81651.81651.8165  +0.007712/23/24  
Mar 26 (RBOH26)1.82921.82921.8292  +0.008012/23/24  
Apr 26 (RBOJ26)2.08252.06952.0825  +0.007911/14/24  
May 26 (RBOK26)2.08572.08572.0857  +0.007811/12/24  
Jun 26 (RBOM26)2.10262.10262.1026  +0.005301/03/25  
Jul 26 (RBON26)2.28772.28772.2877  +0.005207/03/24  
Aug 26 (RBOQ26)1.97631.97631.9763  +0.005112/20/24  
Nov 26 (RBOX26)1.84371.84371.8437  +0.004811/12/24  
Dec 26 (RBOZ26)1.85001.84001.8400  -0.016501:18  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.