Local News

Weather

Columbus, OH (43215)

61° Mostly Cloudy
Feels like 61°
Wind Chill 60°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
For deliveries, call Brent Hupman @ 502-827-3344
To sell wheat call: Dawn Schuman
812-637-4123 -Siemer Milling

Loretto Grain

Receiving Hours: 7:00a-5:00p

Cash bids for Friday, April 19, 2024

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 3.93
  • -0.40
  • 4.3350s
  • +6.75
  • May 24 Corn
  • 01:20 PM
  • May
  • 4.03
  • -0.30
  • 4.3350s
  • +6.75
  • May 24 Corn
  • 01:20 PM
  • June
  • 4.23
  • -0.20
  • 4.4300s
  • +6.75
  • Jul 24 Corn
  • 01:20 PM

Siemer Wheat

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April/May
  • 4.90
  • -0.60
  • 5.5025s
  • +13.50
  • May 24 Wheat
  • 01:20 PM
  • June/July
  • 5.17
  • -0.50
  • 5.6675s
  • +13.75
  • Jul 24 Wheat
  • 01:20 PM
  • August
  • 5.29
  • -0.55
  • 5.8400s
  • +13.75
  • Sep 24 Wheat
  • 01:20 PM
  • July 2025
  • 5.93
  • -0.50
  • 6.4325s
  • +14.50
  • Jul 25 Wheat
  • 01:15 PM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 24 (ZCK24)4.34004.26754.3350s  +6.7501:20  
Jul 24 (ZCN24)4.43504.36004.4300s  +6.7501:20  
Sep 24 (ZCU24)4.51754.44754.5125s  +6.2501:20  
Dec 24 (ZCZ24)4.66754.59504.6625s  +6.2501:20  
Mar 25 (ZCH25)4.79254.72504.7900s  +6.0001:20  
May 25 (ZCK25)4.87004.80254.8675s  +6.0001:20  
Jul 25 (ZCN25)4.91004.84504.9125s  +6.0001:20  
Sep 25 (ZCU25)4.79754.76504.7950s  +4.0001:15  
Dec 25 (ZCZ25)4.85004.79004.8450s  +4.2501:19  
Mar 26 (ZCH26)4.90004.90004.9350s  +4.0004/18/24  
May 26 (ZCK26)4.98004.98004.9800s  +3.5004/17/24  
Jul 26 (ZCN26)4.97504.97505.0175s  +4.7504/18/24  
Sep 26 (ZCU26)4.7800s  04/18/24  
Dec 26 (ZCZ26)4.75754.72754.7700s  +5.7512:04  
Dec 27 (ZCZ27)4.75004.75004.7500s  +10.0001:08  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 24 (ZSK24)11.530011.317511.5050s  +16.2501:20  
Jul 24 (ZSN24)11.680011.457511.6575s  +16.7501:20  
Aug 24 (ZSQ24)11.692511.485011.6675s  +15.5001:20  
Sep 24 (ZSU24)11.582511.390011.5575s  +14.0001:20  
Nov 24 (ZSX24)11.640011.467511.6100s  +11.7501:20  
Jan 25 (ZSF25)11.760011.597511.7325s  +11.2501:20  
Mar 25 (ZSH25)11.760011.602511.7250s  +9.7501:20  
May 25 (ZSK25)11.805011.660011.7625s  +8.2501:20  
Jul 25 (ZSN25)11.867511.750011.8325s  +8.5001:20  
Aug 25 (ZSQ25)11.7625s  04/18/24  
Sep 25 (ZSU25)11.5600s  04/18/24  
Nov 25 (ZSX25)11.530011.412511.4875s  +8.5001:19  
Jan 26 (ZSF26)11.5700s  04/18/24  
Mar 26 (ZSH26)11.5575s  04/18/24  
May 26 (ZSK26)11.5825s  04/18/24  
Jul 26 (ZSN26)11.6450s  04/18/24  
Sep 26 (ZSU26)11.3825s  04/18/24  
Nov 26 (ZSX26)11.367511.200011.2700s  +8.0011:31  
Nov 27 (ZSX27)10.9900s  04/18/24  

Wheat

Contract

High

Low

Last

Change

Time

 
May 24 (ZWK24)5.58755.36005.5025s  +13.5001:20  
Jul 24 (ZWN24)5.74755.52255.6675s  +13.7501:20  
Sep 24 (ZWU24)5.91505.69755.8400s  +13.7501:20  
Dec 24 (ZWZ24)6.15505.94756.0875s  +13.7501:19  
Mar 25 (ZWH25)6.35006.18506.2950s  +14.2501:20  
May 25 (ZWK25)6.46756.30756.4125s  +14.5001:20  
Jul 25 (ZWN25)6.44256.32506.4325s  +14.5001:15  
Sep 25 (ZWU25)6.49506.44756.5125s  +15.5012:37  
Dec 25 (ZWZ25)6.59256.59256.6200s  +16.2511:51  
Mar 26 (ZWH26)6.63006.63006.7050s  +16.5004/16/24  
Jul 26 (ZWN26)6.3250s  04/18/24  

Crude Oil

Contract

High

Low

Last

Change

Time

 
May 24 (CLK24)86.280081.800083.1400s  +0.4104:35  
Jun 24 (CLM24)85.640081.130082.2200s  +0.1204:46  
Jul 24 (CLN24)84.860080.580081.5800s  +0.0604:46  
Aug 24 (CLQ24)84.000079.960080.8800s  +0.0104:41  
Sep 24 (CLU24)83.090079.270080.1300s  -0.0404:43  
Oct 24 (CLV24)82.160078.580079.3700s  -0.0804:42  
Nov 24 (CLX24)81.250077.920078.6500s  -0.1204:37  
Dec 24 (CLZ24)80.570077.270077.9600s  -0.1704:41  
Jan 25 (CLF25)79.620076.790077.3000s  -0.1904:24  
Feb 25 (CLG25)79.000076.350076.6800s  -0.2204:24  
Mar 25 (CLH25)78.110075.660076.1100s  -0.2404:24  
Apr 25 (CLJ25)77.120075.280075.5900s  -0.2511:36  
May 25 (CLK25)75.510074.650075.1100s  -0.2602:30  
Jun 25 (CLM25)76.720074.210074.6600s  -0.2704:45  
Jul 25 (CLN25)74.380073.980074.2000s  -0.2704:09  
Aug 25 (CLQ25)74.040073.860073.7600s  -0.2811:11  
Sep 25 (CLU25)73.540073.400073.3600s  -0.2810:25  
Oct 25 (CLV25)73.200073.070073.0000s  -0.2710:25  
Nov 25 (CLX25)73.760072.600072.6700s  -0.2710:28  
Dec 25 (CLZ25)74.020072.010072.3600s  -0.2704:41  
Jan 26 (CLF26)73.230073.230071.9900s  -0.2704/04/24  
Feb 26 (CLG26)72.240072.240071.6500s  -0.2504/03/24  
Mar 26 (CLH26)73.000072.990071.3100s  -0.2604/12/24  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 24 (RBOK24)2.78592.68122.7103s  -0.003404:46  
Jun 24 (RBOM24)2.75662.65302.6834s  -0.001204:46  
Jul 24 (RBON24)2.71042.61022.6406s  +0.000504:45  
Aug 24 (RBOQ24)2.65362.55722.5849s  -0.001504:30  
Sep 24 (RBOU24)2.58942.49672.5241s  -0.002104:45  
Oct 24 (RBOV24)2.38612.29622.3199s  -0.002904:24  
Nov 24 (RBOX24)2.32112.23692.2537s  -0.000903:47  
Dec 24 (RBOZ24)2.27902.18282.2091s  +0.000404:43  
Jan 25 (RBOF25)2.24162.16402.1828s  +0.001402:56  
Feb 25 (RBOG25)2.19592.16522.1769s  +0.001401:35  
Mar 25 (RBOH25)2.18962.17432.1874s  +0.000501:16  
Apr 25 (RBOJ25)2.39472.38302.3949s  +0.002204:43  
May 25 (RBOK25)2.37922.37922.3936s  +0.005007:02  
Jun 25 (RBOM25)2.39112.36452.3817s  +0.006102:57  
Jul 25 (RBON25)2.40882.39532.3584s  +0.006404/12/24  
Aug 25 (RBOQ25)2.37132.35512.3253s  +0.006704/12/24  
Sep 25 (RBOU25)2.26112.26112.2812s  +0.005904/18/24  
Oct 25 (RBOV25)2.15772.15252.1075s  +0.001704/12/24  
Nov 25 (RBOX25)2.12262.12002.0717s  +0.000104/12/24  
Dec 25 (RBOZ25)2.12302.10602.0536s  -0.002004/12/24  
Jan 26 (RBOF26)2.03772.03772.0524s  -0.001903/21/24  
Feb 26 (RBOG26)2.05342.05342.0644s  -0.001903/21/24  
Mar 26 (RBOH26)2.07852.07762.0799s  -0.001603/21/24  
Apr 26 (RBOJ26)2.31112.31112.2649s  -0.001104/03/24  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.