Local News

Weather

Columbus, OH (43215)

30° Overcast
Feels like 17°
Wind Chill 20°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Friday, November 28, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Wheat -Siemer 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • Nov
  • 4.61
  • -0.70
  • 5.3100s
  • +2.00
  • Dec 25 Wheat
  • 11/28/25

GMO Beans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • Fall
  • 10.58
  • -0.80
  • 11.3775s
  • +6.25
  • Jan 26 Soybeans
  • 11/28/25

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZCZ25)4.3550s  11/29/25  
Mar 26 (ZCH26)4.4775s  11/29/25  
May 26 (ZCK26)4.5575s  11/29/25  
Jul 26 (ZCN26)4.6125s  11/29/25  
Sep 26 (ZCU26)4.5650s  11/29/25  
Dec 26 (ZCZ26)4.6825s  11/29/25  
Mar 27 (ZCH27)4.8150s  11/29/25  
May 27 (ZCK27)4.8800s  11/29/25  
Jul 27 (ZCN27)4.9100s  11/29/25  
Sep 27 (ZCU27)4.7350s  11/29/25  
Dec 27 (ZCZ27)4.7625s  11/29/25  
Jul 28 (ZCN28)4.9425s  11/29/25  
Dec 28 (ZCZ28)4.7350s  11/29/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jan 26 (ZSF26)11.3775s  11/29/25  
Mar 26 (ZSH26)11.4600s  11/29/25  
May 26 (ZSK26)11.5525s  11/29/25  
Jul 26 (ZSN26)11.6350s  11/29/25  
Aug 26 (ZSQ26)11.5525s  11/29/25  
Sep 26 (ZSU26)11.3050s  11/29/25  
Nov 26 (ZSX26)11.2850s  11/29/25  
Jan 27 (ZSF27)11.3625s  11/29/25  
Mar 27 (ZSH27)11.3200s  11/29/25  
May 27 (ZSK27)11.3375s  11/29/25  
Jul 27 (ZSN27)11.3750s  11/29/25  
Aug 27 (ZSQ27)11.2800s  11/29/25  
Sep 27 (ZSU27)11.0550s  11/29/25  
Nov 27 (ZSX27)11.0200s  11/29/25  
Nov 28 (ZSX28)10.9200s  11/29/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZWZ25)5.3100s  11/29/25  
Mar 26 (ZWH26)5.3850s  11/29/25  
May 26 (ZWK26)5.4675s  11/29/25  
Jul 26 (ZWN26)5.5500s  11/29/25  
Sep 26 (ZWU26)5.6775s  11/29/25  
Dec 26 (ZWZ26)5.8400s  11/29/25  
Mar 27 (ZWH27)5.9725s  11/29/25  
May 27 (ZWK27)6.0125s  11/29/25  
Jul 27 (ZWN27)5.9625s  11/29/25  
Sep 27 (ZWU27)5.9975s  11/29/25  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.