Local News

Weather

Columbus, OH (43215)

69° Overcast with Haze
Feels like 69°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Friday, June 06, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • June
  • 3.92
  • -0.50
  • 4.4250s
  • +3.00
  • Jul 25 Corn
  • 06/06/25
  • Fall
  • 4.29
  • -0.20
  • 4.4925s
  • +1.00
  • Dec 25 Corn
  • 06/06/25

Siemer Wheat 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • June
  • 5.05
  • -0.50
  • 5.5475s
  • +9.25
  • Jul 25 Wheat
  • 06/06/25
  • July
  • 5.05
  • -0.50
  • 5.5475s
  • +9.25
  • Jul 25 Wheat
  • 06/06/25

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZCN25)4.45004.35004.4250s  +3.0006/06/25  
Sep 25 (ZCU25)4.34004.28004.3325s  +1.7506/06/25  
Dec 25 (ZCZ25)4.50504.44504.4925s  +1.0006/06/25  
Mar 26 (ZCH26)4.65504.60254.6425s  +0.2506/06/25  
May 26 (ZCK26)4.74504.69254.7325s  +0.5006/06/25  
Jul 26 (ZCN26)4.79504.74254.7875s  +0.7506/06/25  
Sep 26 (ZCU26)4.70004.65004.6950s  +0.7506/06/25  
Dec 26 (ZCZ26)4.76754.71254.7625s  +1.2506/06/25  
Mar 27 (ZCH27)4.88004.84254.8825s  +1.5006/06/25  
May 27 (ZCK27)4.93004.93004.9425s  +1.5006/06/25  
Jul 27 (ZCN27)4.95004.94754.9725s  +1.5006/06/25  
Sep 27 (ZCU27)4.61254.51754.7025s  -0.7504/02/25  
Dec 27 (ZCZ27)4.71504.69004.7125s  -1.2506/06/25  
Jul 28 (ZCN28)4.9050s  06/07/25  
Dec 28 (ZCZ28)4.6850s  06/07/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZSN25)10.605010.470010.5725s  +5.5006/06/25  
Aug 25 (ZSQ25)10.522510.412510.5075s  +4.2506/06/25  
Sep 25 (ZSU25)10.312510.212510.2825s  +2.5006/06/25  
Nov 25 (ZSX25)10.387510.285010.3700s  +3.7506/06/25  
Jan 26 (ZSF26)10.520010.425010.5075s  +3.7506/06/25  
Mar 26 (ZSH26)10.610010.517510.6000s  +3.7506/06/25  
May 26 (ZSK26)10.705010.620010.6975s  +3.2506/06/25  
Jul 26 (ZSN26)10.795010.705010.7875s  +3.5006/06/25  
Aug 26 (ZSQ26)10.737510.722510.7475s  +3.5006/06/25  
Sep 26 (ZSU26)10.570010.565010.5950s  +3.2506/05/25  
Nov 26 (ZSX26)10.612510.522510.5975s  +3.2506/06/25  
Jan 27 (ZSF27)10.7075s  06/07/25  
Mar 27 (ZSH27)10.7175s  06/07/25  
May 27 (ZSK27)10.700010.700010.7675s  +3.7506/05/25  
Jul 27 (ZSN27)10.822510.802510.8425s  +3.7506/06/25  
Nov 27 (ZSX27)10.6775s  06/07/25  
Nov 28 (ZSX28)10.6400s  06/07/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZWN25)5.55755.40255.5475s  +9.2506/06/25  
Sep 25 (ZWU25)5.70255.54255.6875s  +9.0006/06/25  
Dec 25 (ZWZ25)5.91255.75255.8975s  +8.7506/06/25  
Mar 26 (ZWH26)6.09755.94506.0825s  +7.7506/06/25  
May 26 (ZWK26)6.20506.05506.1900s  +7.7506/06/25  
Jul 26 (ZWN26)6.26256.13006.2500s  +8.0006/06/25  
Sep 26 (ZWU26)6.38256.26256.3725s  +7.5006/06/25  
Dec 26 (ZWZ26)6.54256.48256.5325s  +7.5006/06/25  
Mar 27 (ZWH27)6.55506.55506.6575s  +7.5006/04/25  
May 27 (ZWK27)6.64006.64006.6925s  +7.0005/21/25  
Jul 27 (ZWN27)6.55006.55006.5475s  +3.0006/06/25  

Crude Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (CLN25)64.800062.820064.5800s  +1.2106/06/25  
Aug 25 (CLQ25)63.880061.940063.6300s  +1.1506/06/25  
Sep 25 (CLU25)62.940061.190062.7300s  +1.0406/06/25  
Oct 25 (CLV25)62.220060.630062.0300s  +0.9406/06/25  
Nov 25 (CLX25)61.770060.290061.5900s  +0.8606/06/25  
Dec 25 (CLZ25)61.500060.100061.3300s  +0.7906/06/25  
Jan 26 (CLF26)61.360060.050061.2200s  +0.7506/06/25  
Feb 26 (CLG26)61.290060.120061.2000s  +0.7206/06/25  
Mar 26 (CLH26)61.330060.130061.2100s  +0.6806/06/25  
Apr 26 (CLJ26)61.330060.210061.2500s  +0.6606/06/25  
May 26 (CLK26)61.360060.300061.3100s  +0.6506/06/25  
Jun 26 (CLM26)61.490060.370061.3700s  +0.6406/06/25  
Jul 26 (CLN26)61.370061.320061.3800s  +0.6206/06/25  
Aug 26 (CLQ26)60.400060.400061.4000s  +0.6206/04/25  
Sep 26 (CLU26)60.840060.810061.4300s  +0.6106/05/25  
Oct 26 (CLV26)61.450061.450061.4700s  +0.6106/06/25  
Nov 26 (CLX26)60.660060.610061.5300s  +0.6006/04/25  
Dec 26 (CLZ26)61.690060.730061.5800s  +0.5906/06/25  
Jan 27 (CLF27)58.440058.440061.5800s  +0.5804/04/25  
Feb 27 (CLG27)60.630060.560061.5900s  +0.5705/09/25  
Mar 27 (CLH27)61.690061.690061.6100s  +0.5605/12/25  
Jun 27 (CLM27)61.840061.090061.8000s  +0.5306/06/25  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
Jul 25 (RBON25)2.08432.05062.0768s  +0.013906/06/25  
Aug 25 (RBOQ25)2.06442.03002.0585s  +0.016906/06/25  
Sep 25 (RBOU25)2.03181.99712.0261s  +0.017906/06/25  
Oct 25 (RBOV25)1.88551.84811.8805s  +0.020206/06/25  
Nov 25 (RBOX25)1.83691.80001.8326s  +0.020906/06/25  
Dec 25 (RBOZ25)1.80581.76861.8009s  +0.021006/06/25  
Jan 26 (RBOF26)1.79411.76111.7907s  +0.021206/06/25  
Feb 26 (RBOG26)1.79751.76941.7975s  +0.021506/06/25  
Mar 26 (RBOH26)1.81541.79101.8146s  +0.021406/06/25  
Apr 26 (RBOJ26)2.00621.98212.0062s  +0.021106/06/25  
May 26 (RBOK26)2.00191.98422.0117s  +0.020706/06/25  
Jun 26 (RBOM26)2.00901.97542.0059s  +0.020506/06/25  
Jul 26 (RBON26)1.97761.97761.9908s  +0.020206/03/25  
Aug 26 (RBOQ26)1.94001.94001.9689s  +0.019805/22/25  
Sep 26 (RBOU26)1.91731.91231.9390s  +0.019505/15/25  
Oct 26 (RBOV26)1.78811.78811.8060s  +0.019405/15/25  
Nov 26 (RBOX26)1.75451.75451.7733s  +0.019205/16/25  
Dec 26 (RBOZ26)1.74901.74831.7533s  +0.019206/06/25  
Jan 27 (RBOF27)1.73441.73441.7507s  +0.019205/28/25  
Feb 27 (RBOG27)1.74791.74791.7644s  +0.019205/28/25  
Mar 27 (RBOH27)1.75031.75031.7823s  +0.019204/14/25  
Apr 27 (RBOJ27)1.94161.94161.9761s  +0.019204/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.