Local News

Weather

Columbus, OH (43215)

63° Thunderstorm in Vicinity Heavy Rain Fog/Mist
Feels like 63°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
Deliveries: Loretto - 502-827-3344
Danville - 859-608-0249

Loretto Grain & Danville

Receiving Hours: 7:00a-5:00p

Cash bids for Wednesday, April 02, 2025

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 4.22
  • -0.30
  • 4.5175
  • -6.00
  • May 25 Corn
  • 03:29 AM
  • May
  • 4.29
  • -0.30
  • 4.5900
  • -6.25
  • Jul 25 Corn
  • 03:24 AM
  • Fall
  • 4.24
  • -0.20
  • 4.4450
  • -4.25
  • Dec 25 Corn
  • 03:29 AM

Siemer Wheat 812-637-4123

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • July 2025
  • 4.96
  • -0.50
  • 5.4650
  • -6.25
  • Jul 25 Wheat
  • 03:29 AM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 25 (ZCK25)4.53504.47504.5175  -6.0003:29  
Jul 25 (ZCN25)4.61004.55254.5900  -6.2503:24  
Sep 25 (ZCU25)4.37504.33254.3650  -4.2503:29  
Dec 25 (ZCZ25)4.46004.42004.4450  -4.2503:29  
Mar 26 (ZCH26)4.59504.56004.5850  -4.0003:13  
May 26 (ZCK26)4.67504.64254.6700  -3.5003:06  
Jul 26 (ZCN26)4.72004.69004.7150  -3.2503:06  
Sep 26 (ZCU26)4.52004.51504.5200  -2.7504/02/25  
Dec 26 (ZCZ26)4.53254.50004.5250  -3.0003:10  
Mar 27 (ZCH27)4.64754.63004.6375  -2.7502:43  
May 27 (ZCK27)4.66254.66254.6625  +1.2503/12/25  
Jul 27 (ZCN27)4.73004.72504.7300  -1.5004/02/25  
Sep 27 (ZCU27)4.61254.51754.6125  +5.0004/02/25  
Dec 27 (ZCZ27)4.58004.40004.5800  +0.7504/02/25  
Dec 28 (ZCZ28)4.62004.50004.6200  +0.2504/02/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 25 (ZSK25)10.185010.080010.1175  -17.7503:29  
Jul 25 (ZSN25)10.337510.237510.2775  -17.2503:29  
Aug 25 (ZSQ25)10.325010.227510.2650  -16.7503:29  
Sep 25 (ZSU25)10.207510.120010.1475  -16.7503:27  
Nov 25 (ZSX25)10.265010.180010.2100  -16.2503:28  
Jan 26 (ZSF26)10.390010.305010.3375  -15.5003:29  
Mar 26 (ZSH26)10.412510.332510.3675  -14.5002:50  
May 26 (ZSK26)10.477510.390010.4525  -11.2501:48  
Jul 26 (ZSN26)10.552510.472510.5100  -12.7502:48  
Aug 26 (ZSQ26)10.5800s  04/02/25  
Sep 26 (ZSU26)10.3900s  04/02/25  
Nov 26 (ZSX26)10.287510.210010.2600  -9.7502:15  
Jan 27 (ZSF27)10.4650s  04/02/25  
May 27 (ZSK27)10.5200s  04/02/25  
Jul 27 (ZSN27)10.5900s  04/02/25  
Nov 27 (ZSX27)10.4400s  04/02/25  
Nov 28 (ZSX28)10.4025s  04/02/25  

Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (ZWK25)5.34255.25255.3300  -6.2503:29  
Jul 25 (ZWN25)5.48005.39005.4650  -6.2503:29  
Sep 25 (ZWU25)5.63255.54255.6175  -6.2503:27  
Dec 25 (ZWZ25)5.86755.78005.8525  -6.0003:27  
Mar 26 (ZWH26)6.06755.98256.0500  -5.7503:29  
May 26 (ZWK26)6.16756.10756.1675  -4.7512:51  
Jul 26 (ZWN26)6.20006.14756.1875  -4.7512:38  
Sep 26 (ZWU26)6.29506.23506.2950  -2.0003/28/25  
Dec 26 (ZWZ26)6.43256.39256.4175  -2.2504/02/25  
Mar 27 (ZWH27)6.5425s  04/02/25  
Jul 27 (ZWN27)6.4300s  04/02/25  

Crude Oil

Contract

High

Low

Last

Change

Time

 
May 25 (CLK25)70.410068.980069.5400  -2.1704:30  
Jun 25 (CLM25)69.930068.560069.0600  -2.1704:30  
Jul 25 (CLN25)69.420068.010068.4600  -2.1504:30  
Aug 25 (CLQ25)68.540067.450067.8300  -2.1304:29  
Sep 25 (CLU25)68.300066.870067.1300  -2.1804:21  
Oct 25 (CLV25)67.690066.330066.5800  -2.1404:28  
Nov 25 (CLX25)67.280065.880066.1500  -2.0504:23  
Dec 25 (CLZ25)66.840065.490065.7900  -1.9604:30  
Jan 26 (CLF26)65.890065.460065.4600  -1.9003:06  
Feb 26 (CLG26)65.520065.140065.1500  -1.8703:06  
Mar 26 (CLH26)65.600064.690064.8800  -1.8604:30  
Apr 26 (CLJ26)65.070064.530064.5900  -1.9203:46  
May 26 (CLK26)66.130066.100066.1300  +0.1904/01/25  
Jun 26 (CLM26)65.180064.200064.3900  -1.7604:30  
Jul 26 (CLN26)63.500063.500063.5000  +0.1703/12/25  
Aug 26 (CLQ26)63.860063.830063.8300  +0.1603/03/25  
Sep 26 (CLU26)65.680065.370065.4200  +0.1504/01/25  
Oct 26 (CLV26)65.680065.000065.0000  +0.1402/25/25  
Nov 26 (CLX26)65.110065.060065.1100  +0.1203/31/25  
Dec 26 (CLZ26)64.400063.460063.6100  -1.5904:30  
Jan 27 (CLF27)67.640067.640067.6400  +0.1101/15/25  
Feb 27 (CLG27)64.720064.720064.7200  +0.1003/31/25  
Mar 27 (CLH27)63.990063.990063.9900  +0.0802/26/25  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 25 (RBOK25)2.30252.22222.2343  -0.096704:30  
Jun 25 (RBOM25)2.28002.21212.2235  -0.091704:30  
Jul 25 (RBON25)2.24922.19362.2038  -0.087904:30  
Aug 25 (RBOQ25)2.22022.16542.1746  -0.084404:30  
Sep 25 (RBOU25)2.15322.12532.1305  -0.084004:29  
Oct 25 (RBOV25)1.99091.97221.9722  -0.078704:27  
Nov 25 (RBOX25)1.98141.92201.9258  -0.072504:29  
Dec 25 (RBOZ25)1.94271.88711.8890  -0.070804:27  
Jan 26 (RBOF26)1.87921.87531.8753  -0.067704:01  
Feb 26 (RBOG26)1.94381.92811.9438  +0.010904/02/25  
Mar 26 (RBOH26)1.94501.94001.9400  +0.010603/31/25  
Apr 26 (RBOJ26)2.08192.08192.0819  +0.010403/25/25  
May 26 (RBOK26)2.11352.11352.1135  +0.010503/27/25  
Jun 26 (RBOM26)2.10212.08452.0860  -0.061804:22  
Jul 26 (RBON26)2.03472.03472.0347  +0.009803/19/25  
Aug 26 (RBOQ26)1.98501.98501.9850  +0.009203/14/25  
Sep 26 (RBOU26)1.96001.96001.9600  +0.008903/14/25  
Oct 26 (RBOV26)1.82501.82501.8250  +0.008503/14/25  
Nov 26 (RBOX26)1.79501.79501.7950  +0.008203/14/25  
Dec 26 (RBOZ26)1.88711.86361.8719  +0.007804/02/25  
Jan 27 (RBOF27)1.77001.77001.7700  +0.007403/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.