Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Canola - May 25

Market Closed

667.9000s

Change -5.9

Last Trade 04/17/25

Volume 11611

Open Interest 32875

Prior Settle 673.8000

Day Low

Day High

665.1000

680.0000


OPEN
672.2000

30 Day Low

30 Day High

564.6000

680.0000


LAST
667.9000s

Contract Low

Contract High

556.2000

714.2000


LAST
667.9000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
May 25 (RSK25)680.0000665.1000667.9000s  -5.904/17/25  
Jul 25 (RSN25)687.1000672.8000675.7000s  -5.004/17/25  
Nov 25 (RSX25)656.3000646.9000650.5000s  -2.204/17/25  
Jan 26 (RSF26)663.4000654.1000657.8000s  -0.504/17/25  
Mar 26 (RSH26)666.7000659.9000661.7000s  +0.104/17/25  
May 26 (RSK26)668.7000663.1000664.0000s  +0.404/17/25  
Jul 26 (RSN26)669.5000666.5000664.8000s  +0.304/17/25  
Nov 26 (RSX26)635.0000632.0000630.3000s  -0.204/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.