Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Canola - Mar 25

Market Closed

656.8000s

Change +6.6

Last Trade 02/07/25

Volume 30964

Open Interest 99782

Prior Settle 650.2000

Day Low

Day High

647.4000

658.1000


OPEN
650.0000

30 Day Low

30 Day High

605.0000

658.1000


LAST
656.8000s

Contract Low

Contract High

567.3000

711.0000


LAST
656.8000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Mar 25 (RSH25)658.1000647.4000656.8000s  +6.602/07/25  
May 25 (RSK25)665.6000654.6000664.5000s  +7.102/07/25  
Jul 25 (RSN25)669.8000658.9000669.1000s  +7.102/07/25  
Nov 25 (RSX25)648.0000640.9000647.1000s  +3.402/07/25  
Jan 26 (RSF26)650.7000649.8000650.6000s  +2.302/07/25  
Mar 26 (RSH26)645.0000634.6000651.1000s  +1.802/03/25  
May 26 (RSK26)650.7000s  02/07/25  
Jul 26 (RSN26)648.0000s  02/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.