Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Canola - Nov 25

Market Closed

619.7000s

Change -7.6

Last Trade 02:20

Volume 23300

Open Interest 143568

Prior Settle 627.3000

Day Low

Day High

618.2000

629.5000


OPEN
626.0000

30 Day Low

30 Day High

610.2000

683.0000


LAST
619.7000s

Contract Low

Contract High

570.6000

751.7000


LAST
619.7000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Nov 25 (RSX25)629.5000618.2000619.7000s  -7.602:20  
Jan 26 (RSF26)640.9000630.6000632.0000s  -6.602:20  
Mar 26 (RSH26)651.7000642.4000643.7000s  -5.502:20  
May 26 (RSK26)661.0000653.2000654.4000s  -4.302:20  
Jul 26 (RSN26)668.0000661.6000662.7000s  -2.702:20  
Nov 26 (RSX26)662.0000658.0000659.7000s  -0.202:20  
Jan 27 (RSF27)661.1000657.5000667.0000s  +1.109/04/25  
Mar 27 (RSH27)669.0000s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.