Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Canola - Jul 25

Market Closed

710.8000s

Change +11.9

Last Trade 06/06/25

Volume 22660

Open Interest 106299

Prior Settle 698.9000

Day Low

Day High

697.0000

714.3000


OPEN
698.8000

30 Day Low

30 Day High

682.5000

735.4000


LAST
710.8000s

Contract Low

Contract High

569.5000

735.4000


LAST
710.8000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Jul 25 (RSN25)714.3000697.0000710.8000s  +11.906/06/25  
Nov 25 (RSX25)693.5000677.3000692.6000s  +11.406/06/25  
Jan 26 (RSF26)700.8000685.0000700.0000s  +11.406/06/25  
Mar 26 (RSH26)706.5000691.6000706.0000s  +10.906/06/25  
May 26 (RSK26)710.9000707.2000711.2000s  +10.606/06/25  
Jul 26 (RSN26)714.8000711.3000715.1000s  +10.306/06/25  
Nov 26 (RSX26)674.8000674.3000678.3000s  +9.206/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.