Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

E-Mini Nasdaq 100 - Mar 25

Market Closed

21590.7500s

Change -281.00

Last Trade 02/07/25

Volume 591647

Open Interest 258041

Prior Settle 21871.7500

Day Low

Day High

21552.7500

21968.0000


OPEN
21817.7500

30 Day Low

30 Day High

20694.0000

22093.5000


LAST
21590.7500s

Contract Low

Contract High

17417.0000

22450.0000


LAST
21590.7500s

Agriculture Market

E-Mini Nasdaq 100

Contract

High

Low

Last

Change

Time

 
Mar 25 (NQH25)21968.000021552.750021590.7500s  -281.0002/07/25  
Jun 25 (NQM25)22200.000021792.500021827.2500s  -282.2502/07/25  
Sep 25 (NQU25)22322.500022322.500022054.0000s  -281.7502/07/25  
Dec 25 (NQZ25)22638.750022638.750022264.7500s  -281.7502/06/25  
Dec 26 (NQZ26)16230.000016230.000023146.0000s  -281.7510/25/23  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.