Local News

Weather

Columbus, OH (43215)

75° Mostly Cloudy
Feels like 75°
Heat Index 77°
Weather information derived from the NWS and NOAA.

E-Mini Nasdaq 100 - Jun 25

Market Open

21808.7500

Change +207.25

Last Trade 06/06/25

Volume 0

Open Interest 272513

Prior Settle 21789.5000

Day Low

Day High

21471.0000

21873.5000


OPEN
21471.0000

30 Day Low

30 Day High

20376.7500

21935.0000


LAST
21808.7500

Contract Low

Contract High

16460.0000

22672.0000


LAST
21808.7500

Agriculture Market

E-Mini Nasdaq 100

Contract

High

Low

Last

Change

Time

 
Jun 25 (NQM25)21873.500021471.000021808.7500  +207.2506/06/25  
Sep 25 (NQU25)22098.000021692.250022034.5000  +210.5006/06/25  
Dec 25 (NQZ25)22300.000022200.000022280.0000  +210.5006/06/25  
Mar 26 (NQH26)22020.000022020.000022020.0000  +210.5005/30/25  
Jun 26 (NQM26)19635.750019635.750019635.7500  +210.5004/14/25  
Dec 26 (NQZ26)16230.000016230.000016230.0000  +210.5010/25/23  
Dec 27 (NQZ27)22760.000022760.000022760.0000  +210.5005/30/25  
Dec 29 (NQZ29)24600.000024600.000024600.0000  +210.5002/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.