Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Lean Hogs - Oct 25

Market Closed

96.1250s

Change +0.975

Last Trade 01:02

Volume 29636

Open Interest 94010

Prior Settle 95.1500

Day Low

Day High

95.3750

96.4000


OPEN
95.5500

30 Day Low

30 Day High

88.5250

96.9750


LAST
96.1250s

Contract Low

Contract High

72.7750

97.0500


LAST
96.1250s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Oct 25 (HEV25)96.400095.375096.1250s  +0.97501:02  
Dec 25 (HEZ25)88.500087.575087.8500s  -0.30001:02  
Feb 26 (HEG26)90.800089.925090.2250s  -0.45001:01  
Apr 26 (HEJ26)93.750093.000093.4750s  -0.22501:02  
May 26 (HEK26)95.700095.200095.6500s  -0.10001:00  
Jun 26 (HEM26)103.1000102.5250103.0000s  -0.12501:01  
Jul 26 (HEN26)102.7750102.2000102.7000s  -0.07501:01  
Aug 26 (HEQ26)101.2500100.7250101.2250s  +0.05001:00  
Oct 26 (HEV26)84.000083.600083.7750s  -0.22501:00  
Dec 26 (HEZ26)75.400075.000075.0000s  -0.47512:20  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.