Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Lean Hogs - Feb 25

Market Closed

87.2500s

Change +0.600

Last Trade 02/07/25

Volume 5478

Open Interest 23664

Prior Settle 86.6500

Day Low

Day High

86.8000

87.3000


OPEN
86.8000

30 Day Low

30 Day High

80.8500

87.3000


LAST
87.2500s

Contract Low

Contract High

66.6250

89.6000


LAST
87.2500s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Feb 25 (HEG25)87.300086.800087.2500s  +0.60002/07/25  
Apr 25 (HEJ25)92.725091.200092.1500s  +0.40002/07/25  
May 25 (HEK25)96.550095.550096.0250s  +0.20002/07/25  
Jun 25 (HEM25)104.5500103.3250104.2750s  +0.42502/07/25  
Jul 25 (HEN25)105.2250104.0250105.1750s  +0.62502/07/25  
Aug 25 (HEQ25)104.3000103.0500104.2250s  +0.65002/07/25  
Oct 25 (HEV25)86.375085.125086.3000s  +0.50002/07/25  
Dec 25 (HEZ25)77.150076.125077.0750s  +0.25002/07/25  
Feb 26 (HEG26)80.000079.150079.9500s  +0.25002/07/25  
Apr 26 (HEJ26)83.500083.000083.5000s  +0.32502/07/25  
Jun 26 (HEM26)93.000093.000094.0750s  +0.32501/30/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.