Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

73^° Overcast
Feels like 73^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Corn - Jul 25

Market Open

4.3200

Change +0.50

Last Trade 05:50

Volume 10199

Open Interest 322626

Prior Settle 4.3150

Day Low

Day High

4.3100

4.3375

OPEN
4.3150

30 Day Low

30 Day High

4.2925

4.6475

LAST
4.3200

Contract Low

Contract High

4.2175

6.0350

LAST
4.3200

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Jul 25 (ZCN25)	4.3375	4.3100	4.3200	+0.50	05:50
Sep 25 (ZCU25)	4.2600	4.2375	4.2425	+0.50	05:47
Dec 25 (ZCZ25)	4.4125	4.3875	4.3950	+0.75	05:50
Mar 26 (ZCH26)	4.5625	4.5375	4.5475	+1.00	05:48
May 26 (ZCK26)	4.6575	4.6350	4.6425	+0.75	05:42
Jul 26 (ZCN26)	4.7225	4.7000	4.7100	+0.75	05:10
Sep 26 (ZCU26)	4.6275	4.6175	4.6200	-0.50	05:08
Dec 26 (ZCZ26)	4.7025	4.6925	4.6925	-0.75	05:42
Mar 27 (ZCH27)	4.8225	4.8175	4.8225	+0.00	06/17/25
May 27 (ZCK27)	4.8800	4.8800	4.8800	-0.25	06/17/25
Jul 27 (ZCN27)			4.9050s		06/17/25
Sep 27 (ZCU27)			4.6650s		06/17/25
Dec 27 (ZCZ27)			4.6800s		06/17/25
Jul 28 (ZCN28)			4.8700s		06/17/25
Dec 28 (ZCZ28)			4.6500s		06/17/25

Soybeans
Contract	High	Low	Last	Change	Time
Jul 25 (ZSN25)	10.7500	10.6950	10.7275	-1.25	05:48
Aug 25 (ZSQ25)	10.7750	10.7200	10.7450	-1.75	05:44
Sep 25 (ZSU25)	10.6175	10.5625	10.5825	-2.50	05:50
Nov 25 (ZSX25)	10.6975	10.6375	10.6575	-2.00	05:50
Jan 26 (ZSF26)	10.8275	10.7725	10.7925	-1.50	05:43
Mar 26 (ZSH26)	10.9200	10.8675	10.8925	-1.25	05:39
May 26 (ZSK26)	11.0150	10.9550	10.9875	-1.00	05:23
Jul 26 (ZSN26)	11.1000	11.0500	11.0650	-2.25	04:58
Aug 26 (ZSQ26)			11.0400s		06/17/25
Sep 26 (ZSU26)			10.8775s		06/17/25
Nov 26 (ZSX26)	10.8650	10.8100	10.8375	-2.50	04:50
Jan 27 (ZSF27)			10.9700s		06/17/25
Mar 27 (ZSH27)			10.9825s		06/17/25
May 27 (ZSK27)			11.0325s		06/17/25
Jul 27 (ZSN27)			11.1050s		06/17/25
Nov 27 (ZSX27)			10.9275s		06/17/25
Nov 28 (ZSX28)			10.8900s		06/17/25

Wheat
Contract	High	Low	Last	Change	Time
Jul 25 (ZWN25)	5.5400	5.4700	5.5200	+3.00	05:50
Sep 25 (ZWU25)	5.7050	5.6350	5.6850	+3.00	05:50
Dec 25 (ZWZ25)	5.9150	5.8500	5.8925	+2.25	05:45
Mar 26 (ZWH26)	6.1025	6.0425	6.0775	+1.75	05:45
May 26 (ZWK26)	6.2075	6.1525	6.1875	+2.25	05:39
Jul 26 (ZWN26)	6.2700	6.2200	6.2550	+2.75	05:34
Sep 26 (ZWU26)	6.3725	6.3625	6.3625	+1.25	05:15
Dec 26 (ZWZ26)	6.5275	6.5150	6.5225	+0.50	05:16
Mar 27 (ZWH27)	6.6600	6.6600	6.6600	+0.75	06/17/25
May 27 (ZWK27)			6.6925s		06/17/25
Jul 27 (ZWN27)			6.5475s		06/17/25

Crude Oil
Contract	High	Low	Last	Change	Time
Jul 25 (CLN25)	75.6900	73.7400	74.6000	-0.24	06:51
Aug 25 (CLQ25)	74.0400	72.1200	72.9600	-0.31	06:51
Sep 25 (CLU25)	72.2300	70.4500	71.2600	-0.31	06:51
Oct 25 (CLV25)	70.5600	69.0800	69.9000	-0.25	06:51
Nov 25 (CLX25)	69.4100	68.1700	68.9100	-0.28	06:50
Dec 25 (CLZ25)	68.7200	67.5200	68.2400	-0.28	06:51
Jan 26 (CLF26)	68.1100	67.0700	67.7500	-0.27	06:49
Feb 26 (CLG26)	67.6800	66.7100	67.3700	-0.27	06:51
Mar 26 (CLH26)	67.2900	66.4800	67.2900	-0.04	06:36
Apr 26 (CLJ26)	66.8000	66.4700	66.8000	-0.27	06/17/25
May 26 (CLK26)	66.3200	65.9500	66.1500	-0.70	03:46
Jun 26 (CLM26)	66.5400	65.6600	66.3200	-0.32	06:50
Jul 26 (CLN26)	66.8000	64.5700	66.0400	+1.49	06/17/25
Aug 26 (CLQ26)	66.2500	64.9600	66.2500	+1.44	06/17/25
Sep 26 (CLU26)	65.7100	65.2100	65.6800	+1.41	06/17/25
Oct 26 (CLV26)	65.8700	64.6300	65.8700	+1.36	06/17/25
Nov 26 (CLX26)	64.4700	64.3500	64.4700	+1.32	06/16/25
Dec 26 (CLZ26)	65.7000	64.8800	65.5500	-0.28	06:51
Jan 27 (CLF27)	58.4400	58.4400	58.4400	+1.30	04/04/25
Feb 27 (CLG27)	60.6300	60.5600	60.5600	+1.27	05/09/25
Mar 27 (CLH27)	64.9500	64.9500	64.9500	+1.25	06/12/25
Jun 27 (CLM27)	65.0000	64.5200	64.9900	-0.31	06:20

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Jul 25 (RBON25)	2.2894	2.2525	2.2808	+0.0089	06:47
Aug 25 (RBOQ25)	2.2765	2.2365	2.2619	+0.0034	06:51
Sep 25 (RBOU25)	2.2435	2.2040	2.2285	+0.0023	06:51
Oct 25 (RBOV25)	2.0868	2.0518	2.0726	+0.0012	06:51
Nov 25 (RBOX25)	2.0306	1.9978	2.0176	+0.0016	06:48
Dec 25 (RBOZ25)	1.9899	1.9578	1.9784	+0.0032	06:49
Jan 26 (RBOF26)	1.9600	1.9600	1.9600	+0.0005	06/17/25
Feb 26 (RBOG26)	1.9638	1.9370	1.9535	+0.0379	06/17/25
Mar 26 (RBOH26)	1.9802	1.9540	1.9619	+0.0371	06/17/25
Apr 26 (RBOJ26)	2.1780	2.1555	2.1584	+0.0451	06/17/25
May 26 (RBOK26)	2.1391	2.0986	2.0986	+0.0466	06/16/25
Jun 26 (RBOM26)	2.1812	2.1638	2.1793	+0.0027	06:37
Jul 26 (RBON26)	2.0992	2.0992	2.0992	+0.0488	06/16/25
Aug 26 (RBOQ26)	2.0104	2.0095	2.0104	+0.0499	06/11/25
Sep 26 (RBOU26)	2.0481	2.0427	2.0462	+0.0510	06/13/25
Oct 26 (RBOV26)	1.8870	1.8870	1.8870	+0.0417	06/13/25
Nov 26 (RBOX26)	1.8097	1.8079	1.8097	+0.0413	06/11/25
Dec 26 (RBOZ26)	1.8997	1.8980	1.8997	-0.0043	06:44
Jan 27 (RBOF27)	1.7862	1.7853	1.7862	+0.0410	06/11/25
Feb 27 (RBOG27)	1.7479	1.7479	1.7479	+0.0408	05/28/25
Mar 27 (RBOH27)	1.7503	1.7503	1.7503	+0.0406	04/14/25
Apr 27 (RBOJ27)	1.9416	1.9416	1.9416	+0.0405	04/14/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.