Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

55^° A Few Clouds
Feels like 55^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Corn - Dec 24

Market Closed

4.1525s

Change -6.25

Last Trade 10/25/24

Volume 228593

Open Interest 736366

Prior Settle 4.2150

Day Low

Day High

4.1450

4.2100

OPEN
4.2050

30 Day Low

30 Day High

3.9900

4.3425

LAST
4.1525s

Contract Low

Contract High

3.8500

6.0200

LAST
4.1525s

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Dec 24 (ZCZ24)	4.2100	4.1450	4.1525s	-6.25	10/25/24
Mar 25 (ZCH25)	4.3450	4.2825	4.2950s	-5.50	10/25/24
May 25 (ZCK25)	4.4125	4.3625	4.3725s	-4.50	10/25/24
Jul 25 (ZCN25)	4.4475	4.4025	4.4150s	-3.75	10/25/24
Sep 25 (ZCU25)	4.3750	4.3450	4.3550s	-2.50	10/25/24
Dec 25 (ZCZ25)	4.4300	4.3950	4.4075s	-2.75	10/25/24
Mar 26 (ZCH26)	4.5300	4.5100	4.5175s	-2.50	10/25/24
May 26 (ZCK26)	4.5950	4.5750	4.5800s	-2.25	10/25/24
Jul 26 (ZCN26)	4.6225	4.6175	4.6175s	-2.25	10/25/24
Sep 26 (ZCU26)	4.5125	4.5025	4.4900s	-1.00	10/24/24
Dec 26 (ZCZ26)	4.4950	4.4725	4.4925s	-1.00	10/25/24
Jul 27 (ZCN27)			4.6600s		10/25/24
Dec 27 (ZCZ27)			4.4725s		10/25/24

Soybeans
Contract	High	Low	Last	Change	Time
Nov 24 (ZSX24)	9.9625	9.8400	9.8775s	-8.50	10/25/24
Jan 25 (ZSF25)	10.0600	9.9400	9.9750s	-7.50	10/25/24
Mar 25 (ZSH25)	10.1775	10.0600	10.0900s	-7.00	10/25/24
May 25 (ZSK25)	10.3200	10.2100	10.2400s	-6.25	10/25/24
Jul 25 (ZSN25)	10.4325	10.3250	10.3575s	-6.00	10/25/24
Aug 25 (ZSQ25)	10.4425	10.3350	10.3700s	-5.50	10/25/24
Sep 25 (ZSU25)	10.3450	10.2600	10.3025s	-4.50	10/25/24
Nov 25 (ZSX25)	10.3825	10.2775	10.3275s	-3.50	10/25/24
Jan 26 (ZSF26)	10.4725	10.4150	10.4425s	-3.75	10/25/24
Mar 26 (ZSH26)	10.5175	10.4425	10.4900s	-3.25	10/25/24
May 26 (ZSK26)	10.5650	10.5650	10.5600s	-3.25	10/25/24
Jul 26 (ZSN26)	10.6525	10.6125	10.6450s	-3.00	10/25/24
Aug 26 (ZSQ26)			10.6075s		10/25/24
Sep 26 (ZSU26)			10.4925s		10/25/24
Nov 26 (ZSX26)	10.5375	10.4700	10.5075s	-3.00	10/25/24
Jul 27 (ZSN27)			10.7075s		10/25/24
Nov 27 (ZSX27)			10.5250s		10/25/24

Wheat
Contract	High	Low	Last	Change	Time
Dec 24 (ZWZ24)	5.8550	5.6600	5.6900s	-12.50	10/25/24
Mar 25 (ZWH25)	6.0450	5.8600	5.8925s	-11.50	10/25/24
May 25 (ZWK25)	6.1450	5.9675	6.0000s	-10.50	10/25/24
Jul 25 (ZWN25)	6.1900	6.0225	6.0575s	-9.50	10/25/24
Sep 25 (ZWU25)	6.2650	6.1275	6.1625s	-8.00	10/25/24
Dec 25 (ZWZ25)	6.4000	6.2700	6.3025s	-7.00	10/25/24
Mar 26 (ZWH26)	6.4225	6.3650	6.3950s	-6.25	10/25/24
May 26 (ZWK26)	6.3925	6.3925	6.4075s	-5.50	10/25/24
Jul 26 (ZWN26)			6.2925s		10/25/24

Crude Oil
Contract	High	Low	Last	Change	Time
Dec 24 (CLZ24)	71.9200	69.9600	71.7800s	+1.59	10/25/24
Jan 25 (CLF25)	71.5200	69.6300	71.3500s	+1.51	10/25/24
Feb 25 (CLG25)	71.1600	69.3300	70.9800s	+1.46	10/25/24
Mar 25 (CLH25)	70.8500	69.0700	70.6900s	+1.43	10/25/24
Apr 25 (CLJ25)	70.6200	68.8900	70.4600s	+1.40	10/25/24
May 25 (CLK25)	70.3800	68.7800	70.2700s	+1.38	10/25/24
Jun 25 (CLM25)	70.2200	68.5400	70.0700s	+1.35	10/25/24
Jul 25 (CLN25)	69.9500	68.4300	69.8600s	+1.33	10/25/24
Aug 25 (CLQ25)	69.7100	68.1700	69.6300s	+1.29	10/25/24
Sep 25 (CLU25)	69.4800	68.0100	69.4100s	+1.27	10/25/24
Oct 25 (CLV25)	69.1900	68.1100	69.1900s	+1.23	10/25/24
Nov 25 (CLX25)	68.6100	67.9700	69.0100s	+1.20	10/25/24
Dec 25 (CLZ25)	68.9400	67.4900	68.8300s	+1.17	10/25/24
Jan 26 (CLF26)	68.0600	68.0600	68.6100s	+1.13	10/25/24
Feb 26 (CLG26)	67.4500	67.4500	68.4100s	+1.10	10/25/24
Mar 26 (CLH26)	67.0000	66.8900	68.2200s	+1.07	10/24/24
Apr 26 (CLJ26)	67.2300	66.8100	68.0500s	+1.04	10/24/24
May 26 (CLK26)	66.6000	66.6000	67.9200s	+1.03	10/01/24
Jun 26 (CLM26)	67.8500	66.8300	67.7800s	+0.99	10/25/24
Jul 26 (CLN26)	66.7600	66.7600	67.6100s	+0.96	10/25/24
Aug 26 (CLQ26)	66.6500	66.2300	67.4500s	+0.93	10/24/24
Sep 26 (CLU26)	66.1800	66.1600	67.3400s	+0.92	10/24/24
Oct 26 (CLV26)	66.5300	66.1300	67.2400s	+0.90	10/24/24

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Nov 24 (RBOX24)	2.0841	2.0225	2.0785s	+0.0508	10/25/24
Dec 24 (RBOZ24)	2.0425	1.9858	2.0370s	+0.0447	10/25/24
Jan 25 (RBOF25)	2.0215	1.9676	2.0158s	+0.0417	10/25/24
Feb 25 (RBOG25)	2.0259	1.9732	2.0202s	+0.0412	10/25/24
Mar 25 (RBOH25)	2.0429	1.9921	2.0382s	+0.0413	10/25/24
Apr 25 (RBOJ25)	2.2178	2.1720	2.2113s	+0.0365	10/25/24
May 25 (RBOK25)	2.2164	2.1773	2.2119s	+0.0368	10/25/24
Jun 25 (RBOM25)	2.2041	2.1588	2.1987s	+0.0363	10/25/24
Jul 25 (RBON25)	2.1806	2.1601	2.1791s	+0.0357	10/25/24
Aug 25 (RBOQ25)	2.1452	2.1412	2.1552s	+0.0351	10/25/24
Sep 25 (RBOU25)	2.1272	2.0925	2.1256s	+0.0343	10/25/24
Oct 25 (RBOV25)	1.9790	1.9668	1.9779s	+0.0325	10/25/24
Nov 25 (RBOX25)	1.9179	1.9179	1.9465s	+0.0323	10/16/24
Dec 25 (RBOZ25)	1.9360	1.9057	1.9284s	+0.0321	10/25/24
Jan 26 (RBOF26)	1.8975	1.8975	1.9235s	+0.0324	10/16/24
Feb 26 (RBOG26)	1.8600	1.8600	1.9298s	+0.0324	09/23/24
Mar 26 (RBOH26)	1.9225	1.9225	1.9448s	+0.0324	10/21/24
Apr 26 (RBOJ26)	2.0500	2.0500	2.1324s	+0.0324	09/26/24
May 26 (RBOK26)	2.0500	2.0500	2.1373s	+0.0324	09/26/24
Jun 26 (RBOM26)	2.1258	2.1258	2.1326s	+0.0324	10/02/24
Jul 26 (RBON26)	2.2877	2.2877	2.1159s	+0.0324	07/03/24

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Metals

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2024 All rights reserved.