Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

28^° Overcast
Feels like 28^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Corn - Mar 25

Market Closed

4.8750s

Change -7.75

Last Trade 02/07/25

Volume 254334

Open Interest 607712

Prior Settle 4.9525

Day Low

Day High

4.8550

4.9650

OPEN
4.9550

30 Day Low

30 Day High

4.5575

4.9850

LAST
4.8750s

Contract Low

Contract High

4.0375

5.7000

LAST
4.8750s

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Mar 25 (ZCH25)	4.9650	4.8550	4.8750s	-7.75	02/07/25
May 25 (ZCK25)	5.0875	4.9825	5.0050s	-7.00	02/07/25
Jul 25 (ZCN25)	5.1200	5.0225	5.0450s	-6.25	02/07/25
Sep 25 (ZCU25)	4.7300	4.6550	4.6700s	-5.00	02/07/25
Dec 25 (ZCZ25)	4.7075	4.6425	4.6600s	-3.75	02/07/25
Mar 26 (ZCH26)	4.8150	4.7525	4.7675s	-3.75	02/07/25
May 26 (ZCK26)	4.8750	4.8150	4.8275s	-4.25	02/07/25
Jul 26 (ZCN26)	4.8900	4.8400	4.8525s	-4.00	02/07/25
Sep 26 (ZCU26)	4.6625	4.6625	4.6650s	-2.75	02/07/25
Dec 26 (ZCZ26)	4.6750	4.6350	4.6475s	-2.25	02/07/25
Mar 27 (ZCH27)	4.7750	4.7750	4.7550s	-2.25	02/06/25
May 27 (ZCK27)	4.7000	4.7000	4.8100s	-2.50	01/21/25
Jul 27 (ZCN27)	4.8075	4.8075	4.8325s	-2.00	01/31/25
Dec 27 (ZCZ27)	4.6225	4.6000	4.5975s	-2.75	02/04/25
Dec 28 (ZCZ28)			4.5550s		02/07/25

Soybeans
Contract	High	Low	Last	Change	Time
Mar 25 (ZSH25)	10.6375	10.4750	10.4950s	-11.00	02/07/25
May 25 (ZSK25)	10.7900	10.6350	10.6550s	-10.25	02/07/25
Jul 25 (ZSN25)	10.9300	10.7875	10.8100s	-9.00	02/07/25
Aug 25 (ZSQ25)	10.8700	10.7375	10.7625s	-8.00	02/07/25
Sep 25 (ZSU25)	10.6775	10.5550	10.5750s	-8.50	02/07/25
Nov 25 (ZSX25)	10.6825	10.5550	10.5750s	-8.50	02/07/25
Jan 26 (ZSF26)	10.7525	10.6425	10.6625s	-8.00	02/07/25
Mar 26 (ZSH26)	10.7225	10.6225	10.6400s	-7.25	02/07/25
May 26 (ZSK26)	10.7325	10.6525	10.6650s	-6.75	02/07/25
Jul 26 (ZSN26)	10.7550	10.7000	10.7200s	-7.00	02/07/25
Aug 26 (ZSQ26)	10.6250	10.6250	10.6225s	-9.00	02/07/25
Sep 26 (ZSU26)	10.4100	10.4025	10.4050s	-6.75	02/07/25
Nov 26 (ZSX26)	10.4000	10.3525	10.3700s	-5.50	02/07/25
Jan 27 (ZSF27)	10.2925	10.2925	10.4725s	-5.75	01/20/25
May 27 (ZSK27)			10.5275s		02/07/25
Jul 27 (ZSN27)			10.6275s		02/07/25
Nov 27 (ZSX27)			10.4975s		02/07/25
Nov 28 (ZSX28)			10.3675s		02/07/25

Wheat
Contract	High	Low	Last	Change	Time
Mar 25 (ZWH25)	5.9250	5.7975	5.8275s	-5.00	02/07/25
May 25 (ZWK25)	6.0350	5.9250	5.9550s	-3.25	02/07/25
Jul 25 (ZWN25)	6.1400	6.0375	6.0625s	-3.75	02/07/25
Sep 25 (ZWU25)	6.2700	6.1675	6.1925s	-4.00	02/07/25
Dec 25 (ZWZ25)	6.4425	6.3425	6.3750s	-3.50	02/07/25
Mar 26 (ZWH26)	6.5850	6.4525	6.5250s	-3.25	02/07/25
May 26 (ZWK26)	6.6250	6.5675	6.5975s	-3.00	02/07/25
Jul 26 (ZWN26)	6.5800	6.4975	6.5275s	-3.00	02/07/25
Sep 26 (ZWU26)	6.6575	6.5650	6.5925s	-2.50	02/07/25
Dec 26 (ZWZ26)	6.7500	6.6800	6.6975s	-3.25	02/07/25
Mar 27 (ZWH27)	6.8000	6.8000	6.7650s	-3.50	02/06/25
Jul 27 (ZWN27)			6.5275s		02/07/25

Crude Oil
Contract	High	Low	Last	Change	Time
Mar 25 (CLH25)	71.4100	70.4700	71.0000s	+0.39	02/07/25
Apr 25 (CLJ25)	71.1100	70.2300	70.7400s	+0.37	02/07/25
May 25 (CLK25)	70.7700	69.9700	70.4200s	+0.35	02/07/25
Jun 25 (CLM25)	70.3900	69.6200	70.0700s	+0.35	02/07/25
Jul 25 (CLN25)	69.9800	69.2500	69.7000s	+0.35	02/07/25
Aug 25 (CLQ25)	69.5400	68.8700	69.2900s	+0.35	02/07/25
Sep 25 (CLU25)	69.0600	68.4400	68.8600s	+0.35	02/07/25
Oct 25 (CLV25)	68.6200	68.1700	68.4400s	+0.35	02/07/25
Nov 25 (CLX25)	68.1600	67.8200	68.0500s	+0.35	02/07/25
Dec 25 (CLZ25)	67.9100	67.2700	67.7000s	+0.34	02/07/25
Jan 26 (CLF26)	67.4600	67.1500	67.3800s	+0.35	02/07/25
Feb 26 (CLG26)	67.1600	66.9800	67.0700s	+0.33	02/07/25
Mar 26 (CLH26)	66.7500	66.6000	66.8200s	+0.33	02/07/25
Apr 26 (CLJ26)	68.6600	68.6500	66.6000s	+0.32	01/22/25
May 26 (CLK26)	68.2900	68.2900	66.4200s	+0.31	01/17/25
Jun 26 (CLM26)	66.4500	65.9600	66.2500s	+0.29	02/07/25
Jul 26 (CLN26)	68.0600	67.7000	66.0500s	+0.28	01/14/25
Aug 26 (CLQ26)	68.2500	68.2500	65.8700s	+0.27	01/15/25
Sep 26 (CLU26)	65.7300	65.5200	65.7100s	+0.25	01/30/25
Oct 26 (CLV26)	65.1000	65.1000	65.5700s	+0.24	02/05/25
Nov 26 (CLX26)	65.0700	65.0700	65.4600s	+0.24	12/26/24
Dec 26 (CLZ26)	65.5900	65.0900	65.3400s	+0.22	02/07/25
Jan 27 (CLF27)	67.6400	67.6400	65.1800s	+0.21	01/15/25

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Mar 25 (RBOH25)	2.1105	2.0718	2.1050s	+0.0303	02/07/25
Apr 25 (RBOJ25)	2.3237	2.2939	2.3208s	+0.0253	02/07/25
May 25 (RBOK25)	2.3206	2.2938	2.3180s	+0.0228	02/07/25
Jun 25 (RBOM25)	2.3051	2.2794	2.3026s	+0.0216	02/07/25
Jul 25 (RBON25)	2.2769	2.2538	2.2749s	+0.0211	02/07/25
Aug 25 (RBOQ25)	2.2376	2.2176	2.2365s	+0.0207	02/07/25
Sep 25 (RBOU25)	2.1872	2.1701	2.1855s	+0.0202	02/07/25
Oct 25 (RBOV25)	2.0251	2.0077	2.0244s	+0.0220	02/07/25
Nov 25 (RBOX25)	1.9733	1.9566	1.9718s	+0.0204	02/07/25
Dec 25 (RBOZ25)	1.9343	1.9174	1.9329s	+0.0197	02/07/25
Jan 26 (RBOF26)	1.9159	1.9010	1.9138s	+0.0190	02/07/25
Feb 26 (RBOG26)	1.9145	1.9002	1.9129s	+0.0187	02/07/25
Mar 26 (RBOH26)	1.9500	1.9500	1.9246s	+0.0184	01/28/25
Apr 26 (RBOJ26)	2.1684	2.1684	2.1209s	+0.0182	01/23/25
May 26 (RBOK26)	2.0857	2.0857	2.1221s	+0.0180	11/12/24
Jun 26 (RBOM26)	2.1513	2.1513	2.1093s	+0.0178	01/14/25
Jul 26 (RBON26)	2.2877	2.2877	2.0902s	+0.0176	07/03/24
Aug 26 (RBOQ26)	1.9763	1.9763	2.0704s	+0.0174	12/20/24
Nov 26 (RBOX26)	1.8437	1.8437	1.8792s	+0.0167	11/12/24
Dec 26 (RBOZ26)	1.8540	1.8300	1.8568s	+0.0161	02/04/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.