Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

36^° Fair
Feels like 36^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Corn - Mar 25

Market Open

4.5550

Change +5.75

Last Trade 03/07/25

Volume 1

Open Interest 682

Prior Settle 4.5525

Day Low

Day High

4.4800

4.5675

OPEN
4.5025

30 Day Low

30 Day High

4.2650

5.0450

LAST
4.5550

Contract Low

Contract High

4.0375

5.7000

LAST
4.5550

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Mar 25 (ZCH25)	4.5675	4.4800	4.5550	+5.75	03/07/25
May 25 (ZCK25)	4.7350	4.6650	4.7275	+3.50	07:45
Jul 25 (ZCN25)	4.7975	4.7275	4.7900	+3.25	07:45
Sep 25 (ZCU25)	4.5350	4.4750	4.5150	+1.25	07:45
Dec 25 (ZCZ25)	4.5750	4.5150	4.5550	+1.25	07:45
Mar 26 (ZCH26)	4.6925	4.6325	4.6725	+1.25	07:45
May 26 (ZCK26)	4.7575	4.7075	4.7400	+1.00	06:57
Jul 26 (ZCN26)	4.7900	4.7425	4.7575	-0.75	05:45
Sep 26 (ZCU26)	4.5800	4.5700	4.5800	+0.25	06:20
Dec 26 (ZCZ26)	4.5900	4.5500	4.5800	+2.00	07:42
Mar 27 (ZCH27)	4.6925	4.6600	4.6750	+1.00	06:54
May 27 (ZCK27)			4.7225s		03/09/25
Jul 27 (ZCN27)			4.7450s		03/09/25
Sep 27 (ZCU27)			4.5550s		03/09/25
Dec 27 (ZCZ27)			4.5500s		03/09/25
Dec 28 (ZCZ28)			4.5800s		03/09/25

Soybeans
Contract	High	Low	Last	Change	Time
Mar 25 (ZSH25)	10.1300	10.0575	10.0575	-4.50	07:18
May 25 (ZSK25)	10.3250	10.1900	10.2350	-1.50	07:45
Jul 25 (ZSN25)	10.4600	10.3275	10.3775	-1.00	07:45
Aug 25 (ZSQ25)	10.4250	10.3050	10.3600	+0.25	07:41
Sep 25 (ZSU25)	10.2750	10.1650	10.2125	-0.25	07:37
Nov 25 (ZSX25)	10.3150	10.2050	10.2550	+0.00	07:42
Jan 26 (ZSF26)	10.4300	10.3250	10.3725	+0.00	07:42
Mar 26 (ZSH26)	10.4450	10.3600	10.4025	-0.25	07:30
May 26 (ZSK26)	10.5150	10.4200	10.4725	+0.75	07:29
Jul 26 (ZSN26)	10.5650	10.5050	10.5475	+1.25	07:29
Aug 26 (ZSQ26)			10.4750s		03/09/25
Sep 26 (ZSU26)			10.2775s		03/09/25
Nov 26 (ZSX26)	10.2875	10.2025	10.2225	-2.50	06:20
Jan 27 (ZSF27)			10.3475s		03/09/25
May 27 (ZSK27)			10.4150s		03/09/25
Jul 27 (ZSN27)			10.4850s		03/09/25
Nov 27 (ZSX27)			10.3700s		03/09/25
Nov 28 (ZSX28)			10.3325s		03/09/25

Wheat
Contract	High	Low	Last	Change	Time
Mar 25 (ZWH25)			5.3375s		03/09/25
May 25 (ZWK25)	5.6200	5.5325	5.6150	+10.25	07:45
Jul 25 (ZWN25)	5.7600	5.6725	5.7525	+9.75	07:45
Sep 25 (ZWU25)	5.9150	5.8325	5.9050	+9.00	07:45
Dec 25 (ZWZ25)	6.1250	6.0425	6.1225	+9.25	07:44
Mar 26 (ZWH26)	6.2900	6.2150	6.2875	+8.50	07:44
May 26 (ZWK26)	6.3250	6.3225	6.3225	+3.25	03/09/25
Jul 26 (ZWN26)	6.3000	6.2875	6.2875	+2.25	03/09/25
Sep 26 (ZWU26)	6.2325	6.2325	6.2325	+0.00	03/04/25
Dec 26 (ZWZ26)	6.4600	6.4600	6.4600	+1.50	03/09/25
Mar 27 (ZWH27)			6.5175s		03/09/25
Jul 27 (ZWN27)			6.3250s		03/09/25

Crude Oil
Contract	High	Low	Last	Change	Time
Apr 25 (CLJ25)	67.6000	66.4800	67.2300	+0.19	09:18
May 25 (CLK25)	67.2400	66.2100	66.8900	+0.14	09:18
Jun 25 (CLM25)	66.8400	65.8700	66.4700	+0.11	09:18
Jul 25 (CLN25)	66.4200	65.4900	66.0100	+0.05	09:17
Aug 25 (CLQ25)	65.9900	65.1300	65.5900	+0.04	09:17
Sep 25 (CLU25)	65.5700	64.7500	65.1800	+0.02	09:17
Oct 25 (CLV25)	65.1900	64.4300	64.9000	+0.11	09:16
Nov 25 (CLX25)	64.8000	64.1400	64.5400	+0.06	09:10
Dec 25 (CLZ25)	64.6100	63.8200	64.2200	+0.00	09:17
Jan 26 (CLF26)	64.1200	63.6000	64.0200	+0.04	09:06
Feb 26 (CLG26)	64.1300	64.0600	64.1200	+0.33	07:39
Mar 26 (CLH26)	63.7000	63.4400	63.7000	+0.07	03:12
Apr 26 (CLJ26)	63.5000	63.3700	63.4100	+0.70	03/07/25
May 26 (CLK26)	63.2600	63.2600	63.2600	+0.70	03/07/25
Jun 26 (CLM26)	63.6400	63.0000	63.3100	-0.01	09:16
Jul 26 (CLN26)	63.0300	63.0300	63.0300	-0.17	03/09/25
Aug 26 (CLQ26)	63.8600	63.8300	63.8300	+0.68	03/03/25
Sep 26 (CLU26)	63.2400	63.2400	63.2400	+0.67	03/04/25
Oct 26 (CLV26)	65.6800	65.0000	65.0000	+0.66	02/25/25
Nov 26 (CLX26)	63.8600	63.8600	63.8600	+0.65	02/26/25
Dec 26 (CLZ26)	63.1000	62.5400	62.7500	-0.05	09:17
Jan 27 (CLF27)	67.6400	67.6400	67.6400	+0.61	01/15/25
Feb 27 (CLG27)	65.7700	65.7700	65.7700	+0.61	02/18/25
Mar 27 (CLH27)	63.9900	63.9900	63.9900	+0.60	02/26/25

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Apr 25 (RBOJ25)	2.1339	2.0933	2.1207	+0.0120	09:18
May 25 (RBOK25)	2.1420	2.1025	2.1290	+0.0122	09:18
Jun 25 (RBOM25)	2.1378	2.1020	2.1250	+0.0112	09:17
Jul 25 (RBON25)	2.1199	2.0862	2.1079	+0.0102	09:17
Aug 25 (RBOQ25)	2.0954	2.0642	2.0836	+0.0088	09:17
Sep 25 (RBOU25)	2.0575	2.0294	2.0463	+0.0078	09:17
Oct 25 (RBOV25)	1.9102	1.8863	1.9030	+0.0069	09:12
Nov 25 (RBOX25)	1.8620	1.8493	1.8620	+0.0053	05:59
Dec 25 (RBOZ25)	1.8414	1.8191	1.8324	+0.0050	09:09
Jan 26 (RBOF26)	1.8192	1.8177	1.8192	+0.0031	03:43
Feb 26 (RBOG26)	1.8353	1.8227	1.8327	+0.0172	03/07/25
Mar 26 (RBOH26)	1.8200	1.8200	1.8200	+0.0173	03/06/25
Apr 26 (RBOJ26)	2.0200	2.0165	2.0200	+0.0181	03/06/25
May 26 (RBOK26)	2.0100	2.0100	2.0100	+0.0170	03/06/25
Jun 26 (RBOM26)	2.0274	2.0268	2.0268	+0.0170	03/07/25
Jul 26 (RBON26)	1.9965	1.9965	1.9965	+0.0169	03/06/25
Aug 26 (RBOQ26)	1.9838	1.9838	1.9838	-0.0058	03/09/25
Sep 26 (RBOU26)	1.9544	1.9544	1.9544	-0.0036	03/09/25
Oct 26 (RBOV26)	1.8169	1.8169	1.8169	+0.0164	03/06/25
Nov 26 (RBOX26)	1.7866	1.7866	1.7866	+0.0163	03/07/25
Dec 26 (RBOZ26)	1.7752	1.7752	1.7752	+0.0161	03/07/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.