Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

55^° Partly Cloudy
Feels like 55^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Corn - Dec 25

Market Open

4.2400

Change +2.25

Last Trade 10:49

Volume 109472

Open Interest 784881

Prior Settle 4.2175

Day Low

Day High

4.2100

4.2475

OPEN
4.2125

30 Day Low

30 Day High

4.0925

4.2975

LAST
4.2400

Contract Low

Contract High

3.9200

5.8000

LAST
4.2400

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Dec 25 (ZCZ25)	4.2475	4.2100	4.2400	+2.25	10:49
Mar 26 (ZCH26)	4.3850	4.3500	4.3800	+2.50	10:49
May 26 (ZCK26)	4.4675	4.4350	4.4625	+2.50	10:48
Jul 26 (ZCN26)	4.5250	4.4950	4.5225	+2.75	10:48
Sep 26 (ZCU26)	4.4850	4.4625	4.4825	+2.00	10:47
Dec 26 (ZCZ26)	4.5925	4.5675	4.5875	+1.50	10:48
Mar 27 (ZCH27)	4.7200	4.7000	4.7200	+1.75	10:45
May 27 (ZCK27)	4.7800	4.7675	4.7800	+1.25	10:38
Jul 27 (ZCN27)	4.8075	4.8025	4.8050	+0.75	10:15
Sep 27 (ZCU27)	4.7000	4.6975	4.7000	+1.75	10/02/25
Dec 27 (ZCZ27)	4.6725	4.6700	4.6725	+2.25	10:36
Jul 28 (ZCN28)			4.8300s		10/16/25
Dec 28 (ZCZ28)	4.6875	4.6875	4.6875	+1.75	10:45

Soybeans
Contract	High	Low	Last	Change	Time
Nov 25 (ZSX25)	10.1925	10.1050	10.1700	+6.25	10:49
Jan 26 (ZSF26)	10.3675	10.2800	10.3525	+6.75	10:49
Mar 26 (ZSH26)	10.5200	10.4325	10.5075	+7.00	10:48
May 26 (ZSK26)	10.6625	10.5825	10.6525	+6.75	10:49
Jul 26 (ZSN26)	10.7775	10.7000	10.7675	+6.75	10:48
Aug 26 (ZSQ26)	10.7450	10.6775	10.7375	+6.25	10:47
Sep 26 (ZSU26)	10.6050	10.5525	10.6050	+5.75	09:41
Nov 26 (ZSX26)	10.6475	10.5800	10.6375	+5.75	10:49
Jan 27 (ZSF27)	10.7500	10.6875	10.7400	+5.50	10:22
Mar 27 (ZSH27)	10.7650	10.7575	10.7650	+6.25	10:23
May 27 (ZSK27)	10.7425	10.7325	10.7325	+1.75	10/15/25
Jul 27 (ZSN27)			10.8200s		10/16/25
Aug 27 (ZSQ27)			10.7625s		10/16/25
Nov 27 (ZSX27)			10.6100s		10/16/25
Nov 28 (ZSX28)			10.6350s		10/16/25

Wheat
Contract	High	Low	Last	Change	Time
Dec 25 (ZWZ25)	5.0500	5.0025	5.0475	+2.25	10:49
Mar 26 (ZWH26)	5.2150	5.1675	5.2100	+2.25	10:49
May 26 (ZWK26)	5.3250	5.2800	5.3200	+2.50	10:49
Jul 26 (ZWN26)	5.4350	5.3925	5.4300	+2.50	10:49
Sep 26 (ZWU26)	5.5775	5.5350	5.5775	+3.25	10:47
Dec 26 (ZWZ26)	5.7600	5.7300	5.7525	+2.00	10:49
Mar 27 (ZWH27)	5.9050	5.8925	5.9000	+2.00	10:48
May 27 (ZWK27)	5.9550	5.9550	5.9550	+0.25	09:50
Jul 27 (ZWN27)	5.9100	5.9100	5.9100	-0.75	09:50
Sep 27 (ZWU27)			6.0025s		10/16/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.