Local News

Weather

Columbus, OH (43215)

39° Partly Cloudy
Feels like 35°
Wind Chill 36°
Weather information derived from the NWS and NOAA.



Corn - Dec 25

Market Closed

4.3675s

Change

Last Trade 12/06/25

Volume 0

Open Interest 2517

Prior Settle 4.3675

Day Low

Day High


OPEN

30 Day Low

30 Day High

4.2225

4.4275


LAST
4.3675s

Contract Low

Contract High

3.9200

5.8000


LAST
4.3675s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZCZ25)4.3675s  12/06/25  
Mar 26 (ZCH26)4.4475s  12/06/25  
May 26 (ZCK26)4.5225s  12/06/25  
Jul 26 (ZCN26)4.5775s  12/06/25  
Sep 26 (ZCU26)4.5325s  12/06/25  
Dec 26 (ZCZ26)4.6425s  12/06/25  
Mar 27 (ZCH27)4.7725s  12/06/25  
May 27 (ZCK27)4.8400s  12/06/25  
Jul 27 (ZCN27)4.8725s  12/06/25  
Sep 27 (ZCU27)4.6825s  12/06/25  
Dec 27 (ZCZ27)4.7175s  12/06/25  
Jul 28 (ZCN28)4.9000s  12/06/25  
Dec 28 (ZCZ28)4.6925s  12/06/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jan 26 (ZSF26)11.0525s  12/06/25  
Mar 26 (ZSH26)11.1600s  12/06/25  
May 26 (ZSK26)11.2550s  12/06/25  
Jul 26 (ZSN26)11.3300s  12/06/25  
Aug 26 (ZSQ26)11.2525s  12/06/25  
Sep 26 (ZSU26)11.0450s  12/06/25  
Nov 26 (ZSX26)11.0400s  12/06/25  
Jan 27 (ZSF27)11.1250s  12/06/25  
Mar 27 (ZSH27)11.1000s  12/06/25  
May 27 (ZSK27)11.1250s  12/06/25  
Jul 27 (ZSN27)11.1725s  12/06/25  
Aug 27 (ZSQ27)11.0925s  12/06/25  
Sep 27 (ZSU27)10.8725s  12/06/25  
Nov 27 (ZSX27)10.8425s  12/06/25  
Nov 28 (ZSX28)10.7575s  12/06/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZWZ25)5.3750s  12/06/25  
Mar 26 (ZWH26)5.3575s  12/06/25  
May 26 (ZWK26)5.4300s  12/06/25  
Jul 26 (ZWN26)5.5100s  12/06/25  
Sep 26 (ZWU26)5.6300s  12/06/25  
Dec 26 (ZWZ26)5.7875s  12/06/25  
Mar 27 (ZWH27)5.9150s  12/06/25  
May 27 (ZWK27)5.9600s  12/06/25  
Jul 27 (ZWN27)5.9150s  12/06/25  
Sep 27 (ZWU27)5.9775s  12/06/25  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.