Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Oats - Dec 24

Market Closed

3.8025s

Change +3.50

Last Trade 10/25/24

Volume 313

Open Interest 3086

Prior Settle 3.7675

Day Low

Day High

3.7650

3.8150


OPEN
3.7900

30 Day Low

30 Day High

3.6950

3.9750


LAST
3.8025s

Contract Low

Contract High

3.0300

4.6375


LAST
3.8025s

Agriculture Market

Oats

Contract

High

Low

Last

Change

Time

 
Dec 24 (ZOZ24)3.81503.76503.8025s  +3.5010/25/24  
Mar 25 (ZOH25)3.79253.75003.7850s  +3.5010/25/24  
May 25 (ZOK25)3.7775s  10/25/24  
Jul 25 (ZON25)3.7800s  10/25/24  
Sep 25 (ZOU25)3.7375s  10/25/24  
Dec 25 (ZOZ25)3.7600s  10/25/24  
Jul 26 (ZON26)3.6975s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.