Local News

Weather

Columbus, OH (43215)

75° Mostly Cloudy
Feels like 75°
Heat Index 77°
Weather information derived from the NWS and NOAA.

Orange Juice - Jul 25

Market Closed

284.9500s

Change +12.00

Last Trade 06/06/25

Volume 767

Open Interest 4422

Prior Settle 272.9500

Day Low

Day High

273.3500

286.9500


OPEN
274.8500

30 Day Low

30 Day High

218.7500

295.0500


LAST
284.9500s

Contract Low

Contract High

199.7000

502.0000


LAST
284.9500s

Agriculture Market

Orange Juice

Contract

High

Low

Last

Change

Time

 
Jul 25 (OJN25)286.9500273.3500284.9500s  +12.0006/06/25  
Sep 25 (OJU25)280.1000269.8500280.0500s  +10.3006/06/25  
Nov 25 (OJX25)278.0000268.4000277.1000s  +9.8006/06/25  
Jan 26 (OJF26)275.0000272.5000274.1000s  +9.0506/06/25  
Mar 26 (OJH26)272.0000268.6500270.6000s  +7.8506/06/25  
May 26 (OJK26)269.0000265.0000267.4000s  +7.5506/06/25  
Jul 26 (OJN26)269.0000265.0000263.5000s  +4.1506/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.