Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Orange Juice - May 25

Market Closed

304.0000s

Change -14.45

Last Trade 04/17/25

Volume 1432

Open Interest 3050

Prior Settle 318.4500

Day Low

Day High

303.4500

322.7500


OPEN
318.5000

30 Day Low

30 Day High

203.8000

322.7500


LAST
304.0000s

Contract Low

Contract High

203.8000

522.0000


LAST
304.0000s

Agriculture Market

Orange Juice

Contract

High

Low

Last

Change

Time

 
May 25 (OJK25)322.7500303.4500304.0000s  -14.4504/17/25  
Jul 25 (OJN25)300.0000284.6000289.4000s  -10.2004/17/25  
Sep 25 (OJU25)294.0000280.4000284.4000s  -9.4504/17/25  
Nov 25 (OJX25)281.5000281.2500281.4500s  -8.7504/17/25  
Jan 26 (OJF26)288.0000287.0000278.6000s  -8.7504/16/25  
Mar 26 (OJH26)280.0000280.0000276.3000s  -8.9504/14/25  
May 26 (OJK26)209.0500209.0000275.6500s  -8.1004/07/25  
Jul 26 (OJN26)205.0000205.0000275.1000s  -7.4004/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.