Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

10-Year T-Note - Mar 25

Market Closed

109.2188s

Change -34.38

Last Trade 02/07/25

Volume 2246144

Open Interest 4881955

Prior Settle 109.5625

Day Low

Day High

109.0313

110.0000


OPEN
109.5625

30 Day Low

30 Day High

107.1875

110.0000


LAST
109.2188s

Contract Low

Contract High

107.1875

116.0625


LAST
109.2188s

Agriculture Market

10-Year T-Note

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZNH25)110.0000109.0313109.2188s  -34.3802/07/25  
Jun 25 (ZNM25)110.0000109.0313109.2188s  -34.3802/07/25  
Sep 25 (ZNU25)109.3438109.3438109.1250s  -34.3802/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.