Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

British Pound - Mar 25

Market Closed

1.2412s

Change -0.0024

Last Trade 02/07/25

Volume 116468

Open Interest 197626

Prior Settle 1.2436

Day Low

Day High

1.2375

1.2494


OPEN
1.2434

30 Day Low

30 Day High

1.2095

1.2548


LAST
1.2412s

Contract Low

Contract High

1.2095

1.3408


LAST
1.2412s

Agriculture Market

British Pound

Contract

High

Low

Last

Change

Time

 
Mar 25 (BPH25)1.24941.23751.2412s  -0.002402/07/25  
Jun 25 (BPM25)1.24881.23791.2412s  -0.002302/07/25  
Sep 25 (BPU25)1.24391.24251.2415s  -0.002202/07/25  
Dec 25 (BPZ25)1.24201.24111.2420s  -0.002002/07/25  
Mar 26 (BPH26)1.24841.24141.2424s  -0.001902/04/25  
Jun 26 (BPM26)1.33971.33971.2429s  -0.001601/01/00  
Sep 26 (BPU26)1.34141.34141.2433s  -0.001501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.