Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

British Pound - Jun 25

Market Closed

1.3271s

Change +0.0038

Last Trade 04/17/25

Volume 73970

Open Interest 176659

Prior Settle 1.3233

Day Low

Day High

1.3205

1.3275


OPEN
1.3243

30 Day Low

30 Day High

1.2709

1.3303


LAST
1.3271s

Contract Low

Contract High

1.2094

1.3380


LAST
1.3271s

Agriculture Market

British Pound

Contract

High

Low

Last

Change

Time

 
Jun 25 (BPM25)1.32751.32051.3271s  +0.003804/17/25  
Sep 25 (BPU25)1.32671.32351.3275s  +0.004004/17/25  
Dec 25 (BPZ25)1.32141.32141.3275s  +0.004204/15/25  
Mar 26 (BPH26)1.32901.32901.3273s  +0.004404/16/25  
Jun 26 (BPM26)1.32641.32501.3267s  +0.004604/16/25  
Sep 26 (BPU26)1.27991.27991.3258s  +0.004804/09/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.