Local News

Weather

Columbus, OH (43215)

75° Mostly Cloudy
Feels like 75°
Heat Index 77°
Weather information derived from the NWS and NOAA.

British Pound - Jun 25

Market Open

1.3527

Change -0.0052

Last Trade 06/06/25

Volume 0

Open Interest 194932

Prior Settle 1.3530

Day Low

Day High

1.3508

1.3585


OPEN
1.3575

30 Day Low

30 Day High

1.3142

1.3618


LAST
1.3527

Contract Low

Contract High

1.2094

1.3618


LAST
1.3527

Agriculture Market

British Pound

Contract

High

Low

Last

Change

Time

 
Jun 25 (BPM25)1.35851.35081.3527  -0.005206/06/25  
Sep 25 (BPU25)1.35901.35161.3534  -0.005106/06/25  
Dec 25 (BPZ25)1.35771.35621.3562  -0.004906/06/25  
Mar 26 (BPH26)1.35481.35481.3548  -0.004706/06/25  
Jun 26 (BPM26)1.35451.35451.3545  -0.004406/06/25  
Sep 26 (BPU26)1.35531.35531.3553  -0.004006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.