Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Corn - Mar 25

Market Closed

4.8750s

Change -7.75

Last Trade 02/07/25

Volume 254334

Open Interest 607712

Prior Settle 4.9525

Day Low

Day High

4.8550

4.9650


OPEN
4.9550

30 Day Low

30 Day High

4.5575

4.9850


LAST
4.8750s

Contract Low

Contract High

4.0375

5.7000


LAST
4.8750s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZCH25)4.96504.85504.8750s  -7.7502/07/25  
May 25 (ZCK25)5.08754.98255.0050s  -7.0002/07/25  
Jul 25 (ZCN25)5.12005.02255.0450s  -6.2502/07/25  
Sep 25 (ZCU25)4.73004.65504.6700s  -5.0002/07/25  
Dec 25 (ZCZ25)4.70754.64254.6600s  -3.7502/07/25  
Mar 26 (ZCH26)4.81504.75254.7675s  -3.7502/07/25  
May 26 (ZCK26)4.87504.81504.8275s  -4.2502/07/25  
Jul 26 (ZCN26)4.89004.84004.8525s  -4.0002/07/25  
Sep 26 (ZCU26)4.66254.66254.6650s  -2.7502/07/25  
Dec 26 (ZCZ26)4.67504.63504.6475s  -2.2502/07/25  
Mar 27 (ZCH27)4.77504.77504.7550s  -2.2502/06/25  
May 27 (ZCK27)4.70004.70004.8100s  -2.5001/21/25  
Jul 27 (ZCN27)4.80754.80754.8325s  -2.0001/31/25  
Dec 27 (ZCZ27)4.62254.60004.5975s  -2.7502/04/25  
Dec 28 (ZCZ28)4.5550s  02/07/25  

NCI National Corn(P)

Contract

High

Low

Last

Change

Time

 
Mar 25 (IBH25)95.895095.890095.8900  -0.00507:21  
Jun 25 (IBM25)96.180096.180096.1800  -0.02012:50  
Sep 25 (IBU25)96.4150s  02/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.