Local News

Weather

Columbus, OH (43215)

78° Partly Cloudy
Feels like 78°
Heat Index 78°
Weather information derived from the NWS and NOAA.

Corn - Sep 25

Market Closed

4.0125s

Change

Last Trade 09/08/25

Volume 0

Open Interest 327

Prior Settle 4.0125

Day Low

Day High


OPEN

30 Day Low

30 Day High

3.6875

4.0525


LAST
4.0125s

Contract Low

Contract High

3.6875

5.1700


LAST
4.0125s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZCU25)4.0125s  09/08/25  
Dec 25 (ZCZ25)4.1975s  09/08/25  
Mar 26 (ZCH26)4.3750s  09/08/25  
May 26 (ZCK26)4.4775s  09/08/25  
Jul 26 (ZCN26)4.5450s  09/08/25  
Sep 26 (ZCU26)4.5050s  09/08/25  
Dec 26 (ZCZ26)4.5950s  09/08/25  
Mar 27 (ZCH27)4.7200s  09/08/25  
May 27 (ZCK27)4.7875s  09/08/25  
Jul 27 (ZCN27)4.8175s  09/08/25  
Sep 27 (ZCU27)4.6400s  09/08/25  
Dec 27 (ZCZ27)4.6625s  09/08/25  
Jul 28 (ZCN28)4.8425s  09/08/25  
Dec 28 (ZCZ28)4.6325s  09/08/25  

NCI National Corn(P)

Contract

High

Low

Last

Change

Time

 
Sep 25 (IBU25)96.410096.410096.4100  +0.00006:23  
Dec 25 (IBZ25)96.670096.670096.6700  -0.00502:55  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.