Local News

Weather

Columbus, OH (43215)

51° A Few Clouds
Feels like 51°
Weather information derived from the NWS and NOAA.

Corn - Dec 24

Market Closed

4.1525s

Change -6.25

Last Trade 10/25/24

Volume 228593

Open Interest 736366

Prior Settle 4.2150

Day Low

Day High

4.1450

4.2100


OPEN
4.2050

30 Day Low

30 Day High

3.9900

4.3425


LAST
4.1525s

Contract Low

Contract High

3.8500

6.0200


LAST
4.1525s

Agriculture Market

Corn

Contract

High

Low

Last

Change

Time

 
Dec 24 (ZCZ24)4.21004.14504.1525s  -6.2510/25/24  
Mar 25 (ZCH25)4.34504.28254.2950s  -5.5010/25/24  
May 25 (ZCK25)4.41254.36254.3725s  -4.5010/25/24  
Jul 25 (ZCN25)4.44754.40254.4150s  -3.7510/25/24  
Sep 25 (ZCU25)4.37504.34504.3550s  -2.5010/25/24  
Dec 25 (ZCZ25)4.43004.39504.4075s  -2.7510/25/24  
Mar 26 (ZCH26)4.53004.51004.5175s  -2.5010/25/24  
May 26 (ZCK26)4.59504.57504.5800s  -2.2510/25/24  
Jul 26 (ZCN26)4.62254.61754.6175s  -2.2510/25/24  
Sep 26 (ZCU26)4.51254.50254.4900s  -1.0010/24/24  
Dec 26 (ZCZ26)4.49504.47254.4925s  -1.0010/25/24  
Jul 27 (ZCN27)4.6600s  10/25/24  
Dec 27 (ZCZ27)4.4725s  10/25/24  

NCI National Corn(P)

Contract

High

Low

Last

Change

Time

 
Dec 24 (IBZ24)95.7100s  10/25/24  
Mar 25 (IBH25)95.8300s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.