Local News

Weather

Greensburg, PA (15601)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Cocoa - Dec 25

Market Closed

55.7100s

Change +154.00

Last Trade 04/17/25

Volume 2440

Open Interest 26977

Prior Settle 54.1700

Day Low

Day High

54.4100

56.8300


OPEN
54.8400

30 Day Low

30 Day High

52.7400

62.4400


LAST
55.7100s

Contract Low

Contract High

35.3300

78.0200


LAST
55.7100s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
May 25 (CCK25)61.700058.800060.8300s  +241.0004/17/25  
Jul 25 (CCN25)61.630058.790060.4900s  +207.0004/17/25  
Sep 25 (CCU25)60.540057.950059.2800s  +170.0004/17/25  
Dec 25 (CCZ25)56.830054.410055.7100s  +154.0004/17/25  
Mar 26 (CCH26)54.870052.760053.8600s  +118.0004/17/25  
May 26 (CCK26)54.120052.150053.1500s  +107.0004/17/25  
Jul 26 (CCN26)53.340051.830052.5100s  +97.0004/17/25  
Sep 26 (CCU26)51.860051.860051.8700s  +92.0004/17/25  
Dec 26 (CCZ26)50.250050.210051.0800s  +86.0004/16/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.