Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Cocoa - Dec 25

Market Closed

62.1200s

Change +220.00

Last Trade 06/06/25

Volume 5016

Open Interest 28209

Prior Settle 59.9200

Day Low

Day High

60.0700

63.1500


OPEN
60.0700

30 Day Low

30 Day High

57.8000

69.9600


LAST
62.1200s

Contract Low

Contract High

35.3300

78.0200


LAST
62.1200s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Jul 25 (CCN25)69.640066.290068.3700s  +225.0006/06/25  
Sep 25 (CCU25)67.800064.530066.4600s  +215.0006/06/25  
Dec 25 (CCZ25)63.150060.070062.1200s  +220.0006/06/25  
Mar 26 (CCH26)59.150056.630058.2500s  +165.0006/06/25  
May 26 (CCK26)57.400055.400056.8500s  +143.0006/06/25  
Jul 26 (CCN26)56.310054.700055.9400s  +123.0006/06/25  
Sep 26 (CCU26)55.400054.020055.1600s  +112.0006/06/25  
Dec 26 (CCZ26)54.420053.250054.1800s  +102.0006/06/25  
Mar 27 (CCH27)52.500052.500053.3700s  +92.0006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.