Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

28^° Overcast
Feels like 20^°
Wind Chill 23^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Canadian Dollar - Mar 25

Market Closed

0.7012s

Change +0.00155

Last Trade 02/07/25

Volume 116229

Open Interest 324194

Prior Settle 0.6996

Day Low

Day High

0.6982

0.7017

OPEN
0.7002

30 Day Low

30 Day High

0.6772

0.7028

LAST
0.7012s

Contract Low

Contract High

0.6772

0.7716

LAST
0.7012s

Agriculture Market

Canadian Dollar
Contract	High	Low	Last	Change	Time
Mar 25 (CDH25)	0.7017	0.6982	0.7012s	+0.00155	02/07/25
Jun 25 (CDM25)	0.7046	0.7012	0.7041s	+0.00145	02/07/25
Sep 25 (CDU25)	0.7055	0.7053	0.7072s	+0.00145	02/07/25
Dec 25 (CDZ25)	0.7100	0.7099	0.7102s	+0.00150	02/06/25
Mar 26 (CDH26)	0.7050	0.7046	0.7132s	+0.00150	01/13/25
Jun 26 (CDM26)	0.7150	0.7150	0.7160s	+0.00150	02/06/25
Sep 26 (CDU26)	0.7105	0.7105	0.7189s	+0.00145	01/16/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.