Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Canadian Dollar - Jun 25

Market Closed

0.7247s

Change +0.00185

Last Trade 04/17/25

Volume 62011

Open Interest 245308

Prior Settle 0.7229

Day Low

Day High

0.7213

0.7253


OPEN
0.7236

30 Day Low

30 Day High

0.6964

0.7255


LAST
0.7247s

Contract Low

Contract High

0.6803

0.7710


LAST
0.7247s

Agriculture Market

Canadian Dollar

Contract

High

Low

Last

Change

Time

 
Jun 25 (CDM25)0.72530.72130.7247s  +0.0018504/17/25  
Sep 25 (CDU25)0.72820.72540.7278s  +0.0018504/17/25  
Dec 25 (CDZ25)0.73090.72910.7307s  +0.0019504/17/25  
Mar 26 (CDH26)0.73060.73060.7332s  +0.0020004/16/25  
Jun 26 (CDM26)0.71430.71430.7352s  +0.0019504/06/25  
Sep 26 (CDU26)0.71050.71050.7371s  +0.0019501/16/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.