Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Canadian Dollar - Dec 24

Market Closed

0.7214s

Change -0.00160

Last Trade 10/25/24

Volume 62372

Open Interest 308029

Prior Settle 0.7230

Day Low

Day High

0.7207

0.7239


OPEN
0.7230

30 Day Low

30 Day High

0.7207

0.7442


LAST
0.7214s

Contract Low

Contract High

0.7195

0.7721


LAST
0.7214s

Agriculture Market

Canadian Dollar

Contract

High

Low

Last

Change

Time

 
Dec 24 (CDZ24)0.72390.72070.7214s  -0.0016010/25/24  
Mar 25 (CDH25)0.72610.72330.7238s  -0.0015510/25/24  
Jun 25 (CDM25)0.72710.72620.7260s  -0.0015010/25/24  
Sep 25 (CDU25)0.72760.72760.7280s  -0.0014510/25/24  
Dec 25 (CDZ25)0.72960.72960.7296s  -0.0015010/25/24  
Mar 26 (CDH26)0.73300.73300.7311s  -0.0015010/24/24  
Jun 26 (CDM26)0.76860.76860.7327s  -0.0015001/01/00  
Sep 26 (CDU26)0.76800.76800.7343s  -0.0014501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.