Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Cocoa - Dec 26

Market Closed

54.1800s

Change +102.00

Last Trade 06/06/25

Volume 127

Open Interest 3680

Prior Settle 53.1600

Day Low

Day High

53.2500

54.4200


OPEN
53.2500

30 Day Low

30 Day High

51.0000

58.1500


LAST
54.1800s

Contract Low

Contract High

49.6100

62.1500


LAST
54.1800s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Jul 25 (CCN25)69.640066.290068.3700s  +225.0006/06/25  
Sep 25 (CCU25)67.800064.530066.4600s  +215.0006/06/25  
Dec 25 (CCZ25)63.150060.070062.1200s  +220.0006/06/25  
Mar 26 (CCH26)59.150056.630058.2500s  +165.0006/06/25  
May 26 (CCK26)57.400055.400056.8500s  +143.0006/06/25  
Jul 26 (CCN26)56.310054.700055.9400s  +123.0006/06/25  
Sep 26 (CCU26)55.400054.020055.1600s  +112.0006/06/25  
Dec 26 (CCZ26)54.420053.250054.1800s  +102.0006/06/25  
Mar 27 (CCH27)52.500052.500053.3700s  +92.0006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.