Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Cocoa - Dec 26

Market Closed

51.0800s

Change +86.00

Last Trade 04/16/25

Volume 1

Open Interest 1712

Prior Settle 50.2200

Day Low

Day High

50.2100

50.2500


OPEN
50.2100

30 Day Low

30 Day High

49.6100

54.4400


LAST
51.0800s

Contract Low

Contract High

49.6100

62.1500


LAST
51.0800s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
May 25 (CCK25)61.700058.800060.8300s  +241.0004/17/25  
Jul 25 (CCN25)61.630058.790060.4900s  +207.0004/17/25  
Sep 25 (CCU25)60.540057.950059.2800s  +170.0004/17/25  
Dec 25 (CCZ25)56.830054.410055.7100s  +154.0004/17/25  
Mar 26 (CCH26)54.870052.760053.8600s  +118.0004/17/25  
May 26 (CCK26)54.120052.150053.1500s  +107.0004/17/25  
Jul 26 (CCN26)53.340051.830052.5100s  +97.0004/17/25  
Sep 26 (CCU26)51.860051.860051.8700s  +92.0004/17/25  
Dec 26 (CCZ26)50.250050.210051.0800s  +86.0004/16/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.