Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Silver - Dec 25

Market Closed

35.4670s

Change -0.014

Last Trade 10/25/24

Volume 75

Open Interest 371

Prior Settle 35.4810

Day Low

Day High

35.0800

35.8450


OPEN
35.5000

30 Day Low

30 Day High

32.0500

36.6700


LAST
35.4670s

Contract Low

Contract High

23.8740

36.6700


LAST
35.4670s

Agriculture Market

Silver

Contract

High

Low

Last

Change

Time

 
Oct 24 (SIV24)33.705033.250033.6030s  -0.00810/25/24  
Nov 24 (SIX24)33.980033.120033.6200s  -0.01310/25/24  
Dec 24 (SIZ24)34.195033.260033.7790s  -0.01610/25/24  
Jan 25 (SIF25)34.260033.490033.9390s  -0.01610/25/24  
Mar 25 (SIH25)34.615033.725034.2360s  -0.01510/25/24  
May 25 (SIK25)34.920034.010034.5180s  -0.01610/25/24  
Jul 25 (SIN25)34.945034.335034.7970s  -0.01510/25/24  
Sep 25 (SIU25)36.245036.225035.0720s  -0.01710/22/24  
Dec 25 (SIZ25)35.845035.080035.4670s  -0.01410/25/24  
Jan 26 (SIF26)37.000037.000035.6410s  -0.01510/22/24  
Mar 26 (SIH26)33.000033.000035.8440s  -0.01509/30/24  
May 26 (SIK26)33.000033.000036.0920s  -0.01510/08/24  
Jul 26 (SIN26)23.000023.000036.3170s  -0.01507/01/22  
Dec 26 (SIZ26)30.600030.600036.7470s  -0.01504/09/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.