Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Silver - Mar 25

Market Closed

34.2360s

Change -0.015

Last Trade 10/25/24

Volume 3834

Open Interest 20010

Prior Settle 34.2510

Day Low

Day High

33.7250

34.6150


OPEN
34.2800

30 Day Low

30 Day High

30.7550

35.5300


LAST
34.2360s

Contract Low

Contract High

23.6800

35.5300


LAST
34.2360s

Agriculture Market

Silver

Contract

High

Low

Last

Change

Time

 
Oct 24 (SIV24)33.705033.250033.6030s  -0.00810/25/24  
Nov 24 (SIX24)33.980033.120033.6200s  -0.01310/25/24  
Dec 24 (SIZ24)34.195033.260033.7790s  -0.01610/25/24  
Jan 25 (SIF25)34.260033.490033.9390s  -0.01610/25/24  
Mar 25 (SIH25)34.615033.725034.2360s  -0.01510/25/24  
May 25 (SIK25)34.920034.010034.5180s  -0.01610/25/24  
Jul 25 (SIN25)34.945034.335034.7970s  -0.01510/25/24  
Sep 25 (SIU25)36.245036.225035.0720s  -0.01710/22/24  
Dec 25 (SIZ25)35.845035.080035.4670s  -0.01410/25/24  
Jan 26 (SIF26)37.000037.000035.6410s  -0.01510/22/24  
Mar 26 (SIH26)33.000033.000035.8440s  -0.01509/30/24  
May 26 (SIK26)33.000033.000036.0920s  -0.01510/08/24  
Jul 26 (SIN26)23.000023.000036.3170s  -0.01507/01/22  
Dec 26 (SIZ26)30.600030.600036.7470s  -0.01504/09/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.