Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

46^° A Few Clouds
Feels like 41^°
Wind Chill 42^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Silver - Jul 26

Market Closed

36.3170s

Change -0.015

Last Trade 07/01/22

Volume 0

Open Interest 8

Prior Settle 36.3320

Day Low

Day High

23.0000

23.0000

OPEN
23.0000

30 Day Low

30 Day High

23.0000

23.0000

LAST
36.3170s

Contract Low

Contract High

23.0000

24.0740

LAST
36.3170s

Agriculture Market

Silver
Contract	High	Low	Last	Change	Time
Oct 24 (SIV24)	33.7050	33.2500	33.6030s	-0.008	10/25/24
Nov 24 (SIX24)	33.9800	33.1200	33.6200s	-0.013	10/25/24
Dec 24 (SIZ24)	34.1950	33.2600	33.7790s	-0.016	10/25/24
Jan 25 (SIF25)	34.2600	33.4900	33.9390s	-0.016	10/25/24
Mar 25 (SIH25)	34.6150	33.7250	34.2360s	-0.015	10/25/24
May 25 (SIK25)	34.9200	34.0100	34.5180s	-0.016	10/25/24
Jul 25 (SIN25)	34.9450	34.3350	34.7970s	-0.015	10/25/24
Sep 25 (SIU25)	36.2450	36.2250	35.0720s	-0.017	10/22/24
Dec 25 (SIZ25)	35.8450	35.0800	35.4670s	-0.014	10/25/24
Jan 26 (SIF26)	37.0000	37.0000	35.6410s	-0.015	10/22/24
Mar 26 (SIH26)	33.0000	33.0000	35.8440s	-0.015	09/30/24
May 26 (SIK26)	33.0000	33.0000	36.0920s	-0.015	10/08/24
Jul 26 (SIN26)	23.0000	23.0000	36.3170s	-0.015	07/01/22
Dec 26 (SIZ26)	30.6000	30.6000	36.7470s	-0.015	04/09/24

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Metals

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2024 All rights reserved.