Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Silver - Dec 24

Market Closed

33.7790s

Change -0.016

Last Trade 10/25/24

Volume 67793

Open Interest 126496

Prior Settle 33.7950

Day Low

Day High

33.2600

34.1950


OPEN
33.8500

30 Day Low

30 Day High

30.3450

35.0700


LAST
33.7790s

Contract Low

Contract High

13.3050

35.0700


LAST
33.7790s

Agriculture Market

Silver

Contract

High

Low

Last

Change

Time

 
Oct 24 (SIV24)33.705033.250033.6030s  -0.00810/25/24  
Nov 24 (SIX24)33.980033.120033.6200s  -0.01310/25/24  
Dec 24 (SIZ24)34.195033.260033.7790s  -0.01610/25/24  
Jan 25 (SIF25)34.260033.490033.9390s  -0.01610/25/24  
Mar 25 (SIH25)34.615033.725034.2360s  -0.01510/25/24  
May 25 (SIK25)34.920034.010034.5180s  -0.01610/25/24  
Jul 25 (SIN25)34.945034.335034.7970s  -0.01510/25/24  
Sep 25 (SIU25)36.245036.225035.0720s  -0.01710/22/24  
Dec 25 (SIZ25)35.845035.080035.4670s  -0.01410/25/24  
Jan 26 (SIF26)37.000037.000035.6410s  -0.01510/22/24  
Mar 26 (SIH26)33.000033.000035.8440s  -0.01509/30/24  
May 26 (SIK26)33.000033.000036.0920s  -0.01510/08/24  
Jul 26 (SIN26)23.000023.000036.3170s  -0.01507/01/22  
Dec 26 (SIZ26)30.600030.600036.7470s  -0.01504/09/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.