Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Silver - Jan 25

Market Closed

33.9390s

Change -0.016

Last Trade 10/25/24

Volume 306

Open Interest 790

Prior Settle 33.9550

Day Low

Day High

33.4900

34.2600


OPEN
33.9700

30 Day Low

30 Day High

30.6000

35.2050


LAST
33.9390s

Contract Low

Contract High

23.2300

35.2050


LAST
33.9390s

Agriculture Market

Silver

Contract

High

Low

Last

Change

Time

 
Oct 24 (SIV24)33.705033.250033.6030s  -0.00810/25/24  
Nov 24 (SIX24)33.980033.120033.6200s  -0.01310/25/24  
Dec 24 (SIZ24)34.195033.260033.7790s  -0.01610/25/24  
Jan 25 (SIF25)34.260033.490033.9390s  -0.01610/25/24  
Mar 25 (SIH25)34.615033.725034.2360s  -0.01510/25/24  
May 25 (SIK25)34.920034.010034.5180s  -0.01610/25/24  
Jul 25 (SIN25)34.945034.335034.7970s  -0.01510/25/24  
Sep 25 (SIU25)36.245036.225035.0720s  -0.01710/22/24  
Dec 25 (SIZ25)35.845035.080035.4670s  -0.01410/25/24  
Jan 26 (SIF26)37.000037.000035.6410s  -0.01510/22/24  
Mar 26 (SIH26)33.000033.000035.8440s  -0.01509/30/24  
May 26 (SIK26)33.000033.000036.0920s  -0.01510/08/24  
Jul 26 (SIN26)23.000023.000036.3170s  -0.01507/01/22  
Dec 26 (SIZ26)30.600030.600036.7470s  -0.01504/09/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.